FTI Consulting Aktie
162,88USD | 1,73USD | 1,07% |
WKN: 907337 / ISIN: US3029411093
FTI Consulting Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:04:26 | 162,400 | 93 | |
19:04:26 | 162,400 | 27 | |
19:04:26 | 162,400 | 100 | |
19:04:26 | 162,400 | 100 | |
19:04:26 | 162,400 | 313 | |
19:04:26 | 162,410 | 35 | |
19:04:26 | 162,410 | 9 | |
19:04:26 | 162,410 | 130 | |
19:04:26 | 162,410 | 100 | |
19:04:26 | 162,410 | 100 | |
19:04:26 | 162,410 | 1 | |
19:04:26 | 162,410 | 118 | |
19:04:26 | 162,410 | 118 | |
19:03:47 | 162,420 | 96 | |
19:03:47 | 162,430 | 4 | |
19:03:36 | 162,450 | 12 | |
18:58:13 | 162,420 | 32 | |
18:58:13 | 162,480 | 2 | |
18:58:13 | 162,490 | 3 | |
18:57:55 | 162,490 | 7 | |
18:57:13 | 162,500 | 10 | |
18:56:46 | 162,510 | 15 | |
18:56:32 | 162,520 | 15 | |
18:52:51 | 162,680 | 2 | |
18:52:51 | 162,670 | 12 | |
18:52:51 | 162,640 | 20 | |
18:52:26 | 162,630 | 1 | |
18:52:23 | 162,590 | 50 | |
18:52:23 | 162,580 | 20 | |
18:52:20 | 162,550 | 32 | |
18:52:18 | 162,460 | 21 | |
18:52:18 | 162,460 | 39 | |
18:51:11 | 162,460 | 50 | |
18:51:11 | 162,420 | 50 | |
18:49:32 | 162,410 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu FTI Consulting Inc.
Analysen zu FTI Consulting Inc.
Weitere Meldungen
12:30
|
|
|
12:26
|
|
|
12:22
|
|
|
12:20
|
|
|
12:15
|
|
|
12:09
|
|
|
12:04
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
11:56
|
|
|
11:54
|
|
|
11:50
|
|
|
11:49
|
|
|
11:45
|
|
|
11:45
|
|
|
11:43
|
|
|
11:42
|
|
|
11:42
|
|
|
11:40
|
|
|
11:40
|
|
|
11:37
|
|
|
11:32
|
|
|
11:31
|
|
|
11:29
|
|
|
11:28
|
|
|
11:22
|
|
|
11:22
|
|
|
11:21
|
|
|
11:15
|
|
|
11:14
|
|
|
11:13
|
|
|
11:12
|
|
|
11:03
|
|
|
11:03
|
|
|
11:01
|
|
|
11:01
|
|
|
11:00
|
|
|
11:00
|
|
|
10:56
|
|
|
10:55
|
|
|
10:52
|
|
|
10:51
|
|
|
10:48
|
|
|
10:47
|
|
|
10:46
|
|
|
10:40
|
|
|
10:36
|
|
|
10:32
|
|
|
10:32
|
|