FTI Consulting Aktie
159,81USD | -0,16USD | -0,10% |
WKN: 907337 / ISIN: US3029411093
FTI Consulting Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:49:00 | 159,840 | 40 | |
18:49:00 | 159,860 | 4 | |
18:49:00 | 159,870 | 21 | |
18:49:00 | 159,870 | 8 | |
18:49:00 | 159,870 | 18 | |
18:49:00 | 159,880 | 156 | |
18:48:28 | 159,920 | 49 | |
18:48:28 | 159,930 | 5 | |
18:48:28 | 159,930 | 58 | |
18:48:28 | 159,940 | 13 | |
18:48:28 | 159,940 | 60 | |
18:47:35 | 160,150 | 4 | |
18:47:35 | 160,140 | 4 | |
18:47:35 | 160,140 | 4 | |
18:47:30 | 160,140 | 14 | |
18:47:10 | 160,090 | 12 | |
18:47:10 | 160,090 | 30 | |
18:46:50 | 160,025 | 38 | |
18:38:12 | 160,050 | 15 | |
18:38:12 | 160,040 | 40 | |
18:28:18 | 159,970 | 38 | |
18:27:46 | 160,010 | 38 | |
18:21:44 | 160,100 | 1 | |
18:21:44 | 160,150 | 20 | |
18:21:44 | 160,160 | 24 | |
18:21:44 | 160,170 | 6 | |
18:21:44 | 160,180 | 6 | |
18:20:26 | 160,220 | 19 | |
18:20:26 | 160,220 | 24 | |
18:20:26 | 160,280 | 10 | |
18:20:26 | 160,290 | 10 | |
18:20:26 | 160,290 | 12 | |
18:20:26 | 160,300 | 1 | |
18:20:26 | 160,300 | 20 | |
18:20:26 | 160,300 | 4 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu FTI Consulting Inc.
Analysen zu FTI Consulting Inc.
Weitere Meldungen
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:51
|
|
|
15:40
|
|
|
15:39
|
|
|
15:30
|
|
|
15:30
|
|
|
15:26
|
|
|
15:23
|
|
|
15:22
|
|
|
15:22
|
|
|
15:21
|
|
|
15:20
|
|
|
15:19
|
|
|
15:18
|
|
|
15:12
|
|
|
15:11
|
|
|
15:10
|
|
|
15:10
|
|
|
15:03
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:51
|
|
|
14:50
|
|
|
14:50
|
|
|
14:49
|
|
|
14:49
|
|
|
14:49
|
|
|
14:46
|
|
|
14:46
|
|
|
14:46
|
|
|
14:41
|
|
|
14:40
|
|
|
14:39
|
|
|
14:35
|
|
|
14:33
|
|
|
14:32
|
|