FTI Consulting Aktie
173,43USD | -0,10USD | -0,06% |
WKN: 907337 / ISIN: US3029411093
FTI Consulting Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:08:00 | 173,800 | 100 | |
17:07:46 | 173,740 | 20 | |
17:07:46 | 173,730 | 20 | |
17:07:46 | 173,720 | 100 | |
17:07:46 | 173,720 | 2 | |
17:07:46 | 173,710 | 100 | |
17:07:17 | 173,590 | 20 | |
17:07:17 | 173,590 | 20 | |
17:07:17 | 173,590 | 20 | |
17:06:16 | 173,730 | 6 | |
17:06:16 | 173,730 | 26 | |
17:06:16 | 173,740 | 6 | |
17:06:16 | 173,740 | 15 | |
17:06:16 | 173,740 | 26 | |
17:06:16 | 173,740 | 25 | |
17:06:16 | 173,740 | 32 | |
17:06:16 | 173,740 | 32 | |
17:06:16 | 173,740 | 32 | |
17:06:16 | 173,740 | 32 | |
17:06:10 | 173,910 | 100 | |
17:05:59 | 173,850 | 25 | |
17:05:20 | 173,880 | 14 | |
17:05:20 | 173,870 | 14 | |
17:05:20 | 173,870 | 14 | |
17:03:05 | 173,760 | 25 | |
17:03:05 | 173,760 | 16 | |
17:03:05 | 173,760 | 25 | |
17:03:05 | 173,760 | 32 | |
17:03:02 | 173,800 | 25 | |
17:03:00 | 173,860 | 20 | |
17:03:00 | 173,860 | 60 | |
17:03:00 | 173,850 | 98 | |
17:03:00 | 173,850 | 2 | |
17:03:00 | 173,840 | 56 | |
17:03:00 | 173,840 | 174 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu FTI Consulting Inc.
Analysen zu FTI Consulting Inc.
Weitere Meldungen
16:49
|
|
|
16:47
|
|
|
16:45
|
|
|
16:43
|
|
|
16:39
|
|
|
16:33
|
|
|
16:31
|
|
|
16:26
|
|
|
16:26
|
|
|
16:24
|
|
|
16:24
|
|
|
16:23
|
|
|
16:23
|
|
|
16:22
|
|
|
16:19
|
|
|
16:15
|
|
|
16:13
|
|
|
16:12
|
|
|
16:11
|
|
|
16:10
|
|
|
16:07
|
|
|
16:05
|
|
|
16:05
|
|
|
16:05
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:58
|
|
|
15:55
|
|
|
15:53
|
|
|
15:52
|
|
|
15:50
|
|
|
15:47
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:39
|
|
|
15:36
|
|
|
15:34
|
|
|
15:33
|
|