FTI Consulting Aktie
173,34USD | -0,19USD | -0,11% |
WKN: 907337 / ISIN: US3029411093
FTI Consulting Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:24:56 | 173,650 | 1 | |
19:24:52 | 173,570 | 30 | |
19:24:52 | 173,540 | 26 | |
19:24:52 | 173,530 | 3 | |
19:24:52 | 173,520 | 105 | |
19:24:51 | 173,510 | 105 | |
19:24:51 | 173,490 | 57 | |
19:24:51 | 173,490 | 51 | |
19:24:51 | 173,490 | 8 | |
19:24:51 | 173,480 | 90 | |
19:24:51 | 173,480 | 78 | |
19:24:51 | 173,480 | 33 | |
19:24:51 | 173,470 | 15 | |
19:24:02 | 173,325 | 51 | |
19:24:02 | 173,325 | 51 | |
19:24:02 | 173,325 | 3 | |
19:23:10 | 173,325 | 3 | |
19:23:04 | 173,390 | 25 | |
19:21:36 | 173,310 | 1 | |
19:16:36 | 173,330 | 3 | |
19:15:35 | 173,340 | 5 | |
19:13:05 | 173,300 | 18 | |
19:13:05 | 173,300 | 1 | |
19:13:05 | 173,310 | 1 | |
19:12:49 | 173,350 | 14 | |
19:12:26 | 173,360 | 2 | |
19:12:10 | 173,360 | 14 | |
19:11:57 | 173,360 | 14 | |
19:11:57 | 173,380 | 1 | |
19:11:14 | 173,440 | 21 | |
19:10:59 | 173,490 | 1 | |
19:10:59 | 173,520 | 4 | |
19:10:59 | 173,530 | 3 | |
19:10:59 | 173,540 | 60 | |
19:10:59 | 173,550 | 35 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu FTI Consulting Inc.
Analysen zu FTI Consulting Inc.
Weitere Meldungen
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:35
|
|
|
19:35
|
|
|
19:35
|
|
|
19:35
|
|
|
19:35
|
|
|
19:35
|
|
|
19:35
|
|
|
19:35
|
|
|
19:31
|
|
|
19:31
|
|
|
19:31
|
|
|
19:31
|
|
|
19:31
|
|
|
19:31
|
|
|
19:31
|
|
|
19:31
|
|
|
19:31
|
|
|
19:31
|
|
|
19:27
|
|
|
19:27
|
|
|
19:27
|
|
|
19:27
|
|
|
19:27
|
|
|
19:27
|
|
|
19:23
|
|
|
19:23
|
|
|
19:23
|
|
|
19:23
|
|
|
19:23
|
|
|
19:23
|
|
|
19:23
|
|
|
19:23
|
|
|
19:23
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:08
|
|