FTI Consulting Aktie
158,73USD | -2,77USD | -1,72% |
WKN: 907337 / ISIN: US3029411093
FTI Consulting Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:20:27 | 158,910 | 45 | |
20:20:27 | 158,920 | 29 | |
20:20:27 | 158,920 | 29 | |
20:20:27 | 158,920 | 29 | |
20:20:27 | 158,930 | 29 | |
20:20:24 | 158,880 | 2 | |
20:20:11 | 158,880 | 1 | |
20:20:09 | 158,860 | 1 | |
20:19:43 | 158,870 | 6 | |
20:19:43 | 158,860 | 35 | |
20:19:28 | 158,820 | 6 | |
20:16:30 | 158,730 | 20 | |
20:16:29 | 158,770 | 100 | |
20:16:09 | 158,840 | 1 | |
20:10:00 | 158,710 | 1 | |
20:09:09 | 158,670 | 2 | |
20:09:09 | 158,670 | 2 | |
20:07:49 | 158,670 | 2 | |
20:02:38 | 158,840 | 40 | |
20:02:38 | 158,840 | 96 | |
20:02:38 | 158,830 | 40 | |
20:02:08 | 158,730 | 4 | |
20:02:08 | 158,700 | 9 | |
20:02:08 | 158,690 | 9 | |
20:02:08 | 158,680 | 9 | |
20:02:08 | 158,690 | 40 | |
20:02:08 | 158,690 | 61 | |
20:02:08 | 158,680 | 40 | |
20:02:08 | 158,670 | 12 | |
20:02:08 | 158,660 | 12 | |
20:02:08 | 158,650 | 12 | |
20:02:08 | 158,640 | 12 | |
20:02:08 | 158,640 | 12 | |
20:02:08 | 158,640 | 12 | |
20:02:08 | 158,570 | 7 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu FTI Consulting Inc.
Analysen zu FTI Consulting Inc.
Weitere Meldungen
17:30
|
|
|
17:30
|
|
|
17:27
|
|
|
17:24
|
|
|
17:24
|
|
|
17:23
|
|
|
17:21
|
|
|
17:18
|
|
|
17:17
|
|
|
17:16
|
|
|
17:15
|
|
|
17:15
|
|
|
17:13
|
|
|
17:08
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:57
|
|
|
16:55
|
|
|
16:53
|
|
|
16:53
|
|
|
16:51
|
|
|
16:45
|
|
|
16:44
|
|
|
16:37
|
|
|
16:37
|
|
|
16:36
|
|
|
16:32
|
|
|
16:32
|
|
|
16:30
|
|
|
16:30
|
|
|
16:27
|
|
|
16:25
|
|
|
16:20
|
|
|
16:16
|
|
|
16:15
|
|
|
16:15
|
|
|
16:14
|
|
|
16:12
|
|
|
16:09
|
|
|
16:07
|
|
|
16:01
|
|