FTI Consulting Aktie
165,55USD | -0,75USD | -0,45% |
WKN: 907337 / ISIN: US3029411093
FTI Consulting Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:59:16 | 165,505 | 100 | |
21:59:09 | 165,500 | 3 | |
21:59:09 | 165,500 | 8 | |
21:59:09 | 165,510 | 2 | |
21:59:09 | 165,510 | 10 | |
21:59:07 | 165,510 | 10 | |
21:59:07 | 165,510 | 2 | |
21:59:06 | 165,510 | 17 | |
21:59:06 | 165,510 | 17 | |
21:59:05 | 165,540 | 43 | |
21:59:02 | 165,550 | 343 | |
21:59:00 | 165,590 | 2 | |
21:59:00 | 165,550 | 44 | |
21:59:00 | 165,550 | 14 | |
21:59:00 | 165,565 | 4 | |
21:59:00 | 165,565 | 3 | |
21:59:00 | 165,565 | 4 | |
21:59:00 | 165,565 | 4 | |
21:58:56 | 165,560 | 27 | |
21:58:56 | 165,565 | 15 | |
21:58:53 | 165,610 | 15 | |
21:58:53 | 165,610 | 35 | |
21:58:32 | 165,580 | 10 | |
21:58:32 | 165,590 | 90 | |
21:58:32 | 165,590 | 100 | |
21:58:32 | 165,610 | 2 | |
21:58:27 | 165,590 | 4 | |
21:58:26 | 165,590 | 12 | |
21:58:25 | 165,610 | 39 | |
21:58:23 | 165,620 | 59 | |
21:58:18 | 165,620 | 41 | |
21:58:06 | 165,630 | 37 | |
21:58:04 | 165,640 | 32 | |
21:58:03 | 165,650 | 59 | |
21:57:59 | 165,650 | 20 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu FTI Consulting Inc.
Analysen zu FTI Consulting Inc.
Weitere Meldungen
19:41
|
|
|
19:36
|
|
|
19:31
|
|
|
19:25
|
|
|
19:25
|
|
|
19:20
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:17
|
|
|
19:15
|
|
|
19:14
|
|
|
19:09
|
|
|
19:09
|
|
|
19:07
|
|
|
19:07
|
|
|
19:04
|
|
|
19:04
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:02
|
|
|
19:02
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:56
|
|
|
18:56
|
|
|
18:55
|
|