FTI Consulting Aktie
161,15USD | -1,17USD | -0,72% |
WKN: 907337 / ISIN: US3029411093
FTI Consulting Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
23:05:00 | 161,250 | ||
22:15:00 | 161,250 | ||
22:10:00 | 161,250 | 38 002 | |
22:00:02 | 161,250 | 38 002 | |
22:00:02 | 161,250 | 38 002 | |
21:59:59 | 161,140 | 10 | |
21:59:59 | 161,140 | 191 | |
21:59:59 | 161,140 | 52 | |
21:59:59 | 161,250 | 408 | |
21:59:59 | 161,170 | 51 | |
21:59:59 | 161,140 | 61 | |
21:59:59 | 161,140 | 31 | |
21:59:59 | 161,140 | 7 | |
21:59:59 | 161,140 | 44 | |
21:59:58 | 161,140 | 1 | |
21:59:56 | 161,150 | 2 | |
21:59:56 | 161,150 | 43 | |
21:59:55 | 161,180 | 79 | |
21:59:55 | 161,150 | 10 | |
21:59:55 | 161,130 | 588 | |
21:59:55 | 161,140 | 400 | |
21:59:55 | 161,150 | 215 | |
21:59:55 | 161,160 | 100 | |
21:59:53 | 161,200 | 1 | |
21:59:53 | 161,140 | 1 019 | |
21:59:53 | 161,150 | 288 | |
21:59:53 | 161,150 | 40 | |
21:59:53 | 161,160 | 1 | |
21:59:53 | 161,150 | 1 | |
21:59:53 | 161,150 | 1 | |
21:59:53 | 161,180 | 1 | |
21:59:53 | 161,240 | 6 | |
21:59:52 | 161,240 | 2 | |
21:59:52 | 161,150 | 1 | |
21:59:52 | 161,150 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu FTI Consulting Inc.
Analysen zu FTI Consulting Inc.
Weitere Meldungen
23:15
|
|
|
23:09
|
|
|
23:08
|
|
|
23:02
|
|
|
22:45
|
|
|
22:45
|
|
|
22:44
|
|
|
22:36
|
|
|
22:35
|
|
|
22:30
|
|
|
22:25
|
|
|
22:23
|
|
|
22:15
|
|
|
22:15
|
|
|
22:09
|
|
|
22:06
|
|
|
22:05
|
|
|
22:04
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:58
|
|
|
21:57
|
|
|
21:50
|
|
|
21:49
|
|
|
21:47
|
|
|
21:39
|
|
|
21:19
|
|
|
21:07
|
|
|
21:02
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:56
|
|
|
20:53
|
|
|
20:45
|
|
|
20:42
|
|
|
20:42
|
|
|
20:37
|
|
|
20:36
|
|
|
20:29
|
|
|
20:17
|
|