FTAC Emerald Acquisition a Aktie
| 3,20USD | -0,06USD | -1,84% |
WKN DE: A3DGB6 / ISIN: US29103K1007
FTAC Emerald Acquisition a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:52:16 | 3,200 | 9 | |
| 18:52:16 | 3,200 | 4 | |
| 18:52:00 | 3,200 | 2 | |
| 18:39:43 | 3,180 | 1 | |
| 18:39:43 | 3,180 | 10 | |
| 18:39:43 | 3,180 | 10 | |
| 18:38:58 | 3,180 | 110 | |
| 18:36:16 | 3,170 | 2 | |
| 18:35:32 | 3,170 | 91 | |
| 18:34:35 | 3,170 | 3 | |
| 18:34:34 | 3,185 | 10 | |
| 18:34:34 | 3,185 | 1 | |
| 18:34:08 | 3,180 | 10 | |
| 18:33:14 | 3,180 | 10 | |
| 18:33:14 | 3,180 | 2 | |
| 18:33:14 | 3,180 | 10 | |
| 18:32:00 | 3,170 | 2 | |
| 18:31:44 | 3,180 | 38 | |
| 18:31:44 | 3,180 | 70 | |
| 18:22:09 | 3,170 | 38 | |
| 18:18:42 | 3,165 | 10 | |
| 18:16:27 | 3,145 | 9 | |
| 17:43:02 | 3,120 | 500 | |
| 17:43:02 | 3,120 | 600 | |
| 17:41:10 | 3,140 | 2 | |
| 17:29:50 | 3,080 | 14 | |
| 17:29:50 | 3,080 | 2 | |
| 17:29:38 | 3,080 | 46 | |
| 17:29:38 | 3,080 | 36 | |
| 17:29:01 | 3,080 | 20 | |
| 17:29:01 | 3,080 | 100 | |
| 17:29:01 | 3,080 | 20 | |
| 17:26:41 | 3,090 | 100 | |
| 17:21:54 | 3,085 | 10 | |
| 17:20:21 | 3,085 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu FTAC Emerald Acquisition Corp Registered Shs -A-
Analysen zu FTAC Emerald Acquisition Corp Registered Shs -A-
Weitere Meldungen
|
18:55
|
|
|
|
18:55
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:18
|
|
|
|
18:12
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:36
|
|
|
|
17:33
|
|
|
|
17:33
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:09
|
|
|
|
17:05
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:54
|
|
|
|
16:48
|
|
|
|
16:45
|
|
|
|
16:45
|
|