FRMO Aktie
| 8,28USD | -0,22USD | -2,59% |
WKN DE: A1JTCD / ISIN: US30262F2056
FRMO Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:20:00 | 8,280 | ||
| 20:54:36 | 8,280 | 300 | |
| 20:40:22 | 8,490 | 245 | |
| 20:40:17 | 8,375 | 100 | |
| 20:37:59 | 8,490 | 117 | |
| 19:46:02 | 8,260 | 4 008 | |
| 19:45:33 | 8,270 | 100 | |
| 19:22:02 | 8,350 | 250 | |
| 19:20:17 | 8,270 | 174 | |
| 19:19:57 | 8,290 | 224 | |
| 18:28:02 | 8,270 | 700 | |
| 18:28:02 | 8,490 | 700 | |
| 18:27:49 | 8,320 | 100 | |
| 18:27:48 | 8,290 | 100 | |
| 18:27:48 | 8,490 | 1 234 | |
| 18:27:48 | 8,300 | 1 234 | |
| 18:27:48 | 8,490 | 100 | |
| 18:27:31 | 8,320 | 200 | |
| 18:27:31 | 8,490 | 120 | |
| 18:27:31 | 8,390 | 120 | |
| 18:27:15 | 8,450 | 115 | |
| 18:27:14 | 8,490 | 200 | |
| 18:27:14 | 8,400 | 200 | |
| 18:27:13 | 8,490 | 115 | |
| 15:41:20 | 8,500 | 489 | |
| 15:05:23 | 8,488 | 369 | |
| 15:05:23 | 8,500 | 369 | |
| 15:05:22 | 8,488 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu FRMO Corp
Weitere Meldungen
|
23:23
|
|
|
|
23:06
|
|
|
|
23:05
|
|
|
|
23:05
|
|
|
|
23:00
|
|
|
|
22:42
|
|
|
|
22:41
|
|
|
|
22:31
|
|
|
|
22:30
|
|
|
|
22:22
|
|
|
|
22:15
|
|
|
|
22:12
|
|
|
|
22:02
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
21:55
|
|
|
|
21:55
|
|
|
|
21:50
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:34
|
|
|
|
21:32
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:28
|
|
|
|
21:22
|
|
|
|
21:16
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:12
|
|
|
|
21:10
|
|
|
|
21:05
|
|
|
|
21:04
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:56
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.