Fresnillo Aktie
| 39,78EUR | -2,08EUR | -4,97% |
WKN DE: A0MVZE / ISIN: GB00B2QPKJ12
Fresnillo Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:18:35 | 39,780 | ||
| 14:04:47 | 40,680 | ||
| 14:03:56 | 41,020 | 80 | |
| 13:47:58 | 40,680 | ||
| 13:18:10 | 40,680 | ||
| 13:03:50 | 40,680 | ||
| 12:47:09 | 40,680 | ||
| 12:32:47 | 40,680 | ||
| 12:18:17 | 40,800 | ||
| 12:03:48 | 40,680 | ||
| 11:47:58 | 41,020 | ||
| 11:38:42 | 41,280 | 25 | |
| 11:18:33 | 40,800 | ||
| 10:47:42 | 41,260 | ||
| 10:34:00 | 41,260 | ||
| 10:24:02 | 41,240 | 200 | |
| 10:17:49 | 41,280 | ||
| 10:04:34 | 41,220 | ||
| 10:01:44 | 41,220 | ||
| 09:51:51 | 41,800 | 300 | |
| 09:51:44 | 42,000 | 300 | |
| 09:46:37 | 41,320 | ||
| 09:31:52 | 41,500 | ||
| 09:14:46 | 41,880 | ||
| 08:55:29 | 41,960 | ||
| 08:46:45 | 41,940 | ||
| 08:17:36 | 41,720 | ||
| 08:05:51 | 42,020 | ||
| 07:53:30 | 42,020 | ||
| 07:45:38 | 42,020 | ||
| 07:38:02 | 42,160 | ||
| 07:32:30 | 42,020 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Fresnillo PLC
Analysen zu Fresnillo PLC
Weitere Meldungen
|
14:21
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:12
|
|
|
|
14:05
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:57
|
|
|
|
13:50
|
|
|
|
13:48
|
|
|
|
13:48
|
|
|
|
13:45
|
|
|
|
13:45
|
|
|
|
13:44
|
|
|
|
13:42
|
|
|
|
13:37
|
|
|
|
13:26
|
|
|
|
13:25
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:12
|
|
|
|
13:10
|
|
|
|
13:10
|
|
|
|
13:09
|
|
|
|
13:05
|
|
|
|
13:03
|
|
|
|
13:03
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:49
|
|
|
|
12:48
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:30
|
|
|
|
12:28
|
|
|
|
12:16
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:12
|
|
|
|
12:07
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.