Freddie Mac Variable Rate Non-Cum Aktie
| 16,59USD | -1,16USD | -6,54% |
WKN DE: A0JKC2 / ISIN: US3134007984
Freddie Mac Variable Rate Non-Cum Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:57:50 | 16,590 | 100 | |
| 16:56:52 | 17,000 | 100 | |
| 16:55:01 | 17,120 | 100 | |
| 16:51:08 | 17,000 | 100 | |
| 16:50:32 | 17,120 | 100 | |
| 16:50:31 | 17,000 | 100 | |
| 16:36:38 | 17,020 | 1 995 | |
| 16:28:59 | 17,000 | 200 | |
| 16:28:20 | 17,250 | 100 | |
| 16:26:49 | 17,254 | 300 | |
| 15:41:04 | 18,000 | 500 | |
| 15:35:28 | 17,540 | 100 | |
| 15:34:04 | 17,750 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Freddie Mac Variable Rate Non-Cum.Pfd Shs
Weitere Meldungen
|
17:19
|
|
|
|
17:11
|
|
|
|
17:04
|
|
|
|
17:04
|
|
|
|
16:59
|
|
|
|
16:53
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:33
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:22
|
|
|
|
16:17
|
|
|
|
16:17
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:04
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:53
|
|
|
|
15:50
|
|
|
|
15:50
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:42
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:35
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:26
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:20
|
|