Freddie Mac 8 3-8 % Fxd-to-Fltng Non-Cum Perp Aktie
| 14,21USD | -0,18USD | -1,22% |
WKN DE: A0M82H / ISIN: US3134006242
Freddie Mac 8 3-8 % Fxd-to-Fltng Non-Cum Perp Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:42:28 | 14,205 | 100 | |
| 20:41:26 | 14,217 | 300 | |
| 20:39:34 | 14,180 | 200 | |
| 20:25:12 | 14,216 | 150 | |
| 19:56:53 | 14,220 | 100 | |
| 19:49:43 | 14,150 | 100 | |
| 19:46:59 | 14,220 | 100 | |
| 19:45:25 | 14,160 | 2 630 | |
| 19:24:31 | 14,200 | 3 156 | |
| 19:24:22 | 14,210 | 1 000 | |
| 19:24:17 | 14,240 | 166 | |
| 19:23:20 | 14,230 | 400 | |
| 19:23:14 | 14,199 | 268 | |
| 19:23:14 | 14,200 | 268 | |
| 19:23:13 | 14,195 | 200 | |
| 19:23:07 | 14,185 | 100 | |
| 19:21:30 | 14,200 | 732 | |
| 19:10:28 | 14,152 | 103 | |
| 18:51:41 | 14,230 | 100 | |
| 18:49:52 | 14,050 | 395 | |
| 18:49:44 | 14,130 | 200 | |
| 18:14:01 | 14,260 | 100 | |
| 18:12:59 | 14,010 | 455 | |
| 18:12:49 | 14,250 | 100 | |
| 18:11:36 | 14,270 | 105 | |
| 18:11:36 | 14,300 | 100 | |
| 18:02:50 | 14,340 | 700 | |
| 17:58:59 | 14,350 | 100 | |
| 17:57:02 | 14,300 | 100 | |
| 17:54:01 | 14,360 | 100 | |
| 17:53:09 | 14,300 | 100 | |
| 17:51:06 | 14,360 | 100 | |
| 17:50:49 | 14,370 | 100 | |
| 17:20:57 | 14,397 | 200 | |
| 17:18:05 | 14,382 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Freddie Mac 8 3-8 % Fxd-to-Fltng Non-Cum Perp Pfd Shs
Weitere Meldungen
|
20:27
|
|
|
|
20:18
|
|
|
|
20:18
|
|
|
|
20:08
|
|
|
|
20:04
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:36
|
|
|
|
19:31
|
|
|
|
19:26
|
|
|
|
19:23
|
|
|
|
19:18
|
|
|
|
19:13
|
|
|
|
19:13
|
|
|
|
19:13
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:52
|
|
|
|
18:52
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:38
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:15
|
|