Freddie Mac 5% Non-Cum Aktie
19,00USD | 0,60USD | 3,26% |
WKN DE: A0J2Y2 / ISIN: US3134008636
Freddie Mac 5% Non-Cum Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:16:58 | 19,000 | 100 | |
19:07:35 | 19,500 | 2 379 | |
18:22:53 | 19,400 | 1 000 | |
18:06:25 | 19,350 | 1 100 | |
18:06:04 | 19,550 | 800 | |
18:06:02 | 19,568 | 100 | |
18:05:49 | 19,550 | 100 | |
18:05:37 | 19,578 | 200 | |
18:05:17 | 19,571 | 100 | |
18:03:53 | 19,550 | 100 | |
17:59:35 | 19,570 | 100 | |
17:58:09 | 19,568 | 100 | |
17:56:31 | 19,520 | 100 | |
17:56:16 | 19,500 | 100 | |
17:55:25 | 19,548 | 200 | |
17:54:17 | 19,500 | 100 | |
17:53:31 | 19,250 | 100 | |
17:53:27 | 19,360 | 100 | |
17:52:38 | 19,600 | 1 300 | |
17:51:44 | 19,590 | 200 | |
17:51:06 | 19,615 | 100 | |
17:51:02 | 19,590 | 100 | |
17:50:40 | 19,600 | 290 | |
17:50:39 | 19,630 | 200 | |
17:50:07 | 19,590 | 100 | |
17:49:38 | 19,630 | 100 | |
17:49:11 | 19,590 | 100 | |
17:48:31 | 19,622 | 100 | |
17:47:31 | 19,670 | 1 200 | |
17:44:00 | 19,700 | 1 060 | |
17:43:54 | 19,670 | 100 | |
17:43:52 | 19,690 | 200 | |
17:43:33 | 19,670 | 500 | |
17:43:31 | 19,700 | 650 | |
17:43:20 | 19,670 | 500 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Freddie Mac 5% Non-Cum.Pfd Shs
Weitere Meldungen
20:40
|
|
|
20:35
|
|
|
20:21
|
|
|
20:13
|
|
|
20:03
|
|
|
20:00
|
|
|
19:59
|
|
|
19:53
|
|
|
19:29
|
|
|
19:29
|
|
|
19:27
|
|
|
19:27
|
|
|
19:21
|
|
|
19:18
|
|
|
19:18
|
|
|
19:02
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:57
|
|
|
18:51
|
|
|
18:47
|
|
|
18:45
|
|
|
18:43
|
|
|
18:42
|
|
|
18:41
|
|
|
18:39
|
|
|
18:35
|
|
|
18:34
|
|
|
18:34
|
|
|
18:30
|
|
|
18:28
|
|
|
18:27
|
|
|
18:25
|
|
|
18:22
|
|
|
18:18
|
|
|
18:15
|
|
|
18:13
|
|
|
18:11
|
|
|
18:10
|
|
|
18:10
|
|
|
18:06
|
|
|
18:03
|
|
|
18:02
|
|
|
18:02
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|