Franklin Electric Aktie
99,42USD | -0,40USD | -0,40% |
WKN: 877518 / ISIN: US3535141028
Franklin Electric Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:14:07 | 99,540 | 20 | |
21:13:45 | 99,540 | 1 | |
21:13:45 | 99,530 | 6 | |
21:13:45 | 99,530 | 5 | |
21:13:45 | 99,530 | 5 | |
21:13:45 | 99,530 | 1 | |
21:13:43 | 99,510 | 11 | |
21:13:43 | 99,510 | 1 | |
21:13:30 | 99,520 | 4 | |
21:13:30 | 99,510 | 20 | |
21:13:30 | 99,510 | 20 | |
21:12:36 | 99,505 | 5 | |
21:12:34 | 99,500 | 7 | |
21:12:34 | 99,500 | 10 | |
21:12:33 | 99,500 | 5 | |
21:12:27 | 99,490 | 6 | |
21:04:33 | 99,480 | 7 | |
21:04:33 | 99,480 | 1 | |
21:04:33 | 99,480 | 1 | |
21:04:33 | 99,480 | 9 | |
21:04:31 | 99,490 | 4 | |
21:04:31 | 99,490 | 6 | |
21:04:30 | 99,500 | 8 | |
21:04:30 | 99,500 | 10 | |
21:04:30 | 99,500 | 2 | |
21:04:29 | 99,520 | 28 | |
21:04:29 | 99,510 | 60 | |
21:04:29 | 99,510 | 20 | |
21:04:29 | 99,510 | 20 | |
21:01:51 | 99,520 | 1 | |
21:01:49 | 99,530 | 1 | |
21:01:49 | 99,520 | 5 | |
21:01:49 | 99,510 | 4 | |
21:01:49 | 99,510 | 5 | |
21:01:49 | 99,510 | 48 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Franklin Electric Co. Inc.
Analysen zu Franklin Electric Co. Inc.
Weitere Meldungen
15:07
|
|
|
15:02
|
|
|
15:02
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:58
|
|
|
14:57
|
|
|
14:55
|
|
|
14:52
|
|
|
14:51
|
|
|
14:49
|
|
|
14:48
|
|
|
14:46
|
|
|
14:46
|
|
|
14:46
|
|
|
14:45
|
|
|
14:44
|
|
|
14:43
|
|
|
14:43
|
|
|
14:42
|
|
|
14:41
|
|
|
14:41
|
|
|
14:41
|
|
|
14:41
|
|
|
14:41
|
|
|
14:40
|
|
|
14:40
|
|
|
14:35
|
|
|
14:30
|
|
|
14:26
|
|
|
14:25
|
|
|
14:22
|
|
|
14:22
|
|
|
14:18
|
|
|
14:17
|
|
|
14:17
|
|
|
14:17
|
|
|
14:16
|
|
|
14:15
|
|
|
14:15
|
|
|
14:15
|
|
|
14:10
|
|