Franklin Electric Aktie
97,83USD | 0,45USD | 0,46% |
WKN: 877518 / ISIN: US3535141028
Franklin Electric Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:00:00 | 97,760 | ||
22:00:00 | 97,760 | 43 984 | |
21:59:59 | 97,760 | 96 | |
21:59:59 | 97,760 | 100 | |
21:59:59 | 97,800 | 97 | |
21:59:56 | 97,800 | 27 | |
21:59:53 | 97,800 | 10 | |
21:59:53 | 97,820 | 27 | |
21:59:53 | 97,820 | 72 | |
21:59:53 | 97,750 | 2 | |
21:59:52 | 97,820 | 14 | |
21:59:52 | 97,820 | 20 | |
21:59:52 | 97,820 | 3 | |
21:59:52 | 97,820 | 100 | |
21:59:51 | 97,750 | 17 | |
21:59:51 | 97,800 | 43 | |
21:59:51 | 97,800 | 46 | |
21:59:51 | 97,800 | 5 | |
21:59:49 | 97,800 | 1 | |
21:59:48 | 97,800 | 1 | |
21:59:48 | 97,800 | 35 | |
21:59:48 | 97,765 | 1 | |
21:59:48 | 97,750 | 1 | |
21:59:47 | 97,800 | 3 | |
21:59:47 | 97,745 | 18 | |
21:59:46 | 97,745 | 12 | |
21:59:46 | 97,800 | 4 | |
21:59:45 | 97,745 | 5 | |
21:59:45 | 97,810 | 27 | |
21:59:36 | 97,830 | 9 | |
21:59:36 | 97,820 | 5 | |
21:59:35 | 97,760 | 5 | |
21:59:35 | 97,760 | 33 | |
21:59:24 | 97,750 | 84 | |
21:59:24 | 97,750 | 15 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Franklin Electric Co. Inc.
Analysen zu Franklin Electric Co. Inc.
Weitere Meldungen
22:06
|
|
|
22:04
|
|
|
21:55
|
|
|
21:55
|
|
|
21:39
|
|
|
21:39
|
|
|
21:35
|
|
|
21:30
|
|
|
21:30
|
|
|
21:27
|
|
|
21:25
|
|
|
21:15
|
|
|
21:12
|
|
|
21:11
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:54
|
|
|
20:47
|
|
|
20:46
|
|
|
20:46
|
|
|
20:42
|
|
|
20:39
|
|
|
20:33
|
|
|
20:31
|
|
|
20:28
|
|
|
20:26
|
|
|
20:23
|
|
|
20:22
|
|
|
20:21
|
|
|
20:20
|
|
|
20:14
|
|
|
20:10
|
|
|
20:05
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:57
|
|
|
19:56
|
|
|
19:47
|
|
|
19:45
|
|
|
19:45
|
|
|
19:45
|
|