Franklin Electric Aktie
99,62USD | -0,20USD | -0,20% |
WKN: 877518 / ISIN: US3535141028
Franklin Electric Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:31:56 | 99,200 | 2 | |
20:31:45 | 99,235 | 8 | |
20:31:36 | 99,235 | 5 | |
20:31:25 | 99,190 | 5 | |
20:31:08 | 99,275 | 4 | |
20:27:13 | 99,270 | 5 | |
20:27:13 | 99,270 | 10 | |
20:27:13 | 99,270 | 5 | |
20:27:13 | 99,270 | 100 | |
20:27:13 | 99,305 | 5 | |
20:27:07 | 99,300 | 39 | |
20:27:07 | 99,300 | 61 | |
20:27:07 | 99,300 | 100 | |
20:27:07 | 99,280 | 64 | |
20:27:07 | 99,290 | 17 | |
20:27:07 | 99,290 | 9 | |
20:27:07 | 99,300 | 5 | |
20:27:07 | 99,300 | 100 | |
20:27:07 | 99,300 | 10 | |
20:27:07 | 99,300 | 90 | |
20:27:07 | 99,300 | 10 | |
20:27:07 | 99,300 | 23 | |
20:27:07 | 99,300 | 10 | |
20:27:07 | 99,300 | 6 | |
20:27:07 | 99,300 | 100 | |
20:27:07 | 99,300 | 4 | |
20:27:07 | 99,310 | 100 | |
20:27:01 | 99,320 | 50 | |
20:27:01 | 99,320 | 4 | |
20:27:01 | 99,310 | 37 | |
20:27:01 | 99,310 | 1 | |
20:27:01 | 99,310 | 16 | |
20:27:01 | 99,320 | 73 | |
20:27:01 | 99,320 | 27 | |
20:27:01 | 99,340 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Franklin Electric Co. Inc.
Analysen zu Franklin Electric Co. Inc.
Weitere Meldungen
15:59
|
|
|
15:59
|
|
|
15:51
|
|
|
15:46
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:44
|
|
|
15:41
|
|
|
15:40
|
|
|
15:40
|
|
|
15:39
|
|
|
15:39
|
|
|
15:37
|
|
|
15:37
|
|
|
15:37
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:33
|
|
|
15:32
|
|
|
15:31
|
|
|
15:30
|
|
|
15:30
|
|
|
15:27
|
|
|
15:27
|
|
|
15:25
|
|
|
15:25
|
|
|
15:24
|
|
|
15:20
|
|
|
15:19
|
|
|
15:17
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:13
|
|
|
15:12
|
|
|
15:11
|
|
|
15:10
|
|
|
15:10
|
|
|
15:07
|
|
|
15:07
|
|
|
15:02
|
|
|
15:02
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|