Fortis Aktie
| 56,29USD | -1,19USD | -2,07% |
WKN: 881347 / ISIN: CA3495531079
Fortis Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:46:20 | 47,970 | ||
| 21:31:45 | 47,850 | ||
| 21:16:33 | 47,970 | ||
| 21:01:56 | 47,940 | ||
| 20:46:39 | 47,950 | ||
| 20:31:22 | 47,930 | ||
| 20:16:40 | 47,950 | ||
| 20:01:44 | 48,040 | ||
| 19:46:39 | 47,940 | ||
| 19:31:45 | 47,850 | ||
| 19:16:40 | 47,900 | ||
| 19:01:46 | 48,070 | ||
| 18:46:33 | 48,130 | ||
| 18:31:36 | 48,110 | ||
| 18:16:41 | 48,110 | ||
| 18:01:59 | 48,150 | ||
| 17:46:41 | 48,170 | ||
| 17:31:29 | 48,090 | ||
| 17:16:41 | 48,100 | ||
| 17:01:53 | 47,980 | ||
| 16:46:35 | 48,060 | ||
| 16:31:51 | 48,480 | ||
| 16:16:43 | 48,320 | ||
| 15:46:51 | 48,450 | ||
| 15:31:32 | 48,610 | ||
| 15:16:42 | 49,060 | ||
| 15:01:43 | 49,070 | ||
| 14:46:42 | 49,100 | ||
| 14:31:24 | 49,080 | ||
| 14:16:37 | 49,090 | ||
| 14:01:39 | 49,140 | ||
| 13:46:19 | 49,080 | ||
| 13:16:29 | 49,150 | ||
| 13:01:30 | 49,110 | ||
| 12:53:59 | 49,120 | 44 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Fortis Inc
Analysen zu Fortis Inc
Weitere Meldungen
|
21:17
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:13
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:10
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
20:52
|
|
|
|
20:48
|
|
|
|
20:48
|
|
|
|
20:40
|
|
|
|
20:37
|
|
|
|
20:37
|
|
|
|
20:34
|
|
|
|
20:34
|
|
|
|
20:33
|
|
|
|
20:32
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:28
|
|
|
|
20:28
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:23
|
|
|
|
20:20
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:18
|
|
|
|
20:17
|
|
|
|
20:12
|
|
|
|
20:10
|
|
|
|
20:09
|
|
|
|
20:09
|
|
|
|
20:08
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:04
|
|