Fortis Aktie
| 57,23USD | -0,09USD | -0,16% |
WKN: 881347 / ISIN: CA3495531079
Fortis Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:16:47 | 49,230 | ||
| 18:02:01 | 49,070 | ||
| 17:46:39 | 49,110 | ||
| 17:31:40 | 49,120 | ||
| 17:16:42 | 49,080 | ||
| 17:01:56 | 49,110 | ||
| 16:46:31 | 49,170 | ||
| 16:31:49 | 49,100 | ||
| 16:16:36 | 49,020 | ||
| 15:47:09 | 48,820 | ||
| 15:33:31 | 48,780 | ||
| 15:16:09 | 49,360 | ||
| 15:01:11 | 49,370 | ||
| 14:46:14 | 49,370 | ||
| 14:31:11 | 49,370 | ||
| 14:16:10 | 49,390 | ||
| 14:01:13 | 49,320 | ||
| 13:46:08 | 49,300 | ||
| 13:31:06 | 49,270 | ||
| 13:16:09 | 49,350 | ||
| 13:01:09 | 49,350 | ||
| 12:46:05 | 49,310 | ||
| 12:31:05 | 49,330 | ||
| 12:16:06 | 49,370 | ||
| 12:01:17 | 49,360 | ||
| 11:46:05 | 49,340 | ||
| 11:31:11 | 49,310 | ||
| 11:17:39 | 49,390 | ||
| 11:03:05 | 49,380 | ||
| 10:47:08 | 49,340 | ||
| 10:32:49 | 49,320 | ||
| 10:17:12 | 49,310 | ||
| 10:02:48 | 49,320 | ||
| 09:46:47 | 49,370 | ||
| 09:32:46 | 49,390 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Fortis Inc
Analysen zu Fortis Inc
Weitere Meldungen
|
18:17
|
|
|
|
18:14
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:51
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:41
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:25
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:09
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:56
|
|
|
|
16:53
|
|
|
|
16:51
|
|