Fortis Aktie
| 54,36USD | -0,20USD | -0,37% |
WKN: 881347 / ISIN: CA3495531079
Fortis Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:47:01 | 45,800 | ||
| 15:32:03 | 45,850 | ||
| 15:17:04 | 45,910 | ||
| 15:02:09 | 45,930 | ||
| 14:47:00 | 45,900 | ||
| 14:31:50 | 45,890 | ||
| 14:17:02 | 45,730 | ||
| 14:02:20 | 45,740 | ||
| 13:47:03 | 45,770 | ||
| 13:17:05 | 45,690 | ||
| 13:02:19 | 45,690 | ||
| 12:46:35 | 45,690 | ||
| 12:31:52 | 45,770 | ||
| 12:17:09 | 45,750 | ||
| 12:02:21 | 45,740 | ||
| 11:47:07 | 45,750 | ||
| 11:17:18 | 45,740 | ||
| 10:47:17 | 45,780 | ||
| 10:32:32 | 45,790 | ||
| 10:17:17 | 45,790 | ||
| 10:02:35 | 45,750 | ||
| 09:47:14 | 45,740 | ||
| 09:32:27 | 45,740 | ||
| 09:15:35 | 45,740 | ||
| 09:07:06 | 45,740 | ||
| 08:55:57 | 45,740 | ||
| 08:47:22 | 45,740 | ||
| 08:18:03 | 45,740 | ||
| 08:06:22 | 45,750 | ||
| 07:53:41 | 45,750 | ||
| 07:45:44 | 45,750 | ||
| 07:37:56 | 45,750 | ||
| 07:32:47 | 45,750 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Fortis Inc
Analysen zu Fortis Inc
Weitere Meldungen
|
16:07
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:50
|
|
|
|
15:48
|
|
|
|
15:45
|
|
|
|
15:42
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:37
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:23
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:18
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:09
|
|
|
|
15:08
|
|
|
|
15:07
|
|
|
|
15:06
|
|
|
|
15:06
|
|
|
|
15:06
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.