Fortescue Metals Group Aktie
| 22,60EUR | 0,20EUR | 0,89% |
WKN DE: A1J4D1 / ISIN: US34959A2069
Fortescue Metals Group Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:43:00 | 23,560 | 100 | |
| 17:42:37 | 23,550 | 100 | |
| 17:36:11 | 23,516 | 10 000 | |
| 17:32:16 | 23,515 | 100 | |
| 17:22:28 | 23,505 | 797 | |
| 17:20:29 | 23,474 | 413 | |
| 17:19:52 | 23,510 | 152 | |
| 17:19:51 | 23,490 | 418 | |
| 17:15:31 | 23,530 | 242 | |
| 17:15:15 | 23,481 | 203 | |
| 17:15:01 | 23,495 | 1 283 | |
| 17:13:41 | 23,506 | 330 | |
| 17:13:01 | 23,450 | 900 | |
| 17:10:26 | 23,495 | 117 | |
| 17:09:43 | 23,530 | 100 | |
| 17:04:36 | 23,500 | 100 | |
| 16:55:14 | 23,480 | 100 | |
| 16:54:31 | 23,490 | 100 | |
| 16:43:06 | 23,480 | 597 | |
| 16:41:09 | 23,490 | 200 | |
| 16:30:48 | 23,480 | 300 | |
| 16:30:31 | 23,473 | 200 | |
| 16:29:21 | 23,475 | 153 | |
| 16:23:23 | 23,400 | 100 | |
| 16:23:19 | 23,395 | 10 000 | |
| 16:19:20 | 23,400 | 100 | |
| 16:19:20 | 23,410 | 200 | |
| 16:18:22 | 23,364 | 433 | |
| 16:18:07 | 23,355 | 679 | |
| 16:13:34 | 23,300 | 1 400 | |
| 16:11:00 | 23,385 | 210 | |
| 16:00:22 | 23,410 | 100 | |
| 15:55:19 | 23,330 | 100 | |
| 15:52:53 | 23,290 | 100 | |
| 15:30:24 | 23,200 | 300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Fortescue Metals Group Ltd (spons. ADRs)
Weitere Meldungen
|
17:15
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:09
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:57
|
|
|
|
16:54
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:38
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:33
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:27
|
|
|
|
16:24
|
|
|
|
16:22
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
16:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.