Fortescue Metals Group Aktie
21,40EUR | 0,40EUR | 1,90% |
WKN DE: A1J4D1 / ISIN: US34959A2069
Fortescue Metals Group Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:06:03 | 25,300 | 100 | |
17:57:39 | 25,290 | 150 | |
17:54:51 | 25,280 | 1 000 | |
17:50:17 | 25,300 | 100 | |
17:30:15 | 25,275 | 764 | |
17:25:37 | 25,263 | 165 | |
17:24:15 | 25,270 | 311 | |
17:21:00 | 25,279 | 274 | |
17:18:46 | 25,250 | 100 | |
17:15:26 | 25,275 | 115 | |
17:15:12 | 25,300 | 144 | |
17:15:09 | 25,298 | 2 912 | |
17:15:07 | 25,275 | 470 | |
17:15:02 | 25,270 | 578 | |
17:15:01 | 25,279 | 128 | |
16:53:06 | 25,260 | 278 | |
16:48:56 | 25,270 | 600 | |
16:46:09 | 25,275 | 156 | |
16:46:08 | 25,280 | 388 | |
16:41:42 | 25,370 | 145 | |
16:35:13 | 25,335 | 422 | |
16:23:54 | 25,280 | 200 | |
16:15:59 | 25,288 | 421 | |
15:38:56 | 25,090 | 332 | |
15:38:10 | 25,200 | 100 | |
15:30:47 | 25,250 | 100 | |
15:30:01 | 24,080 | 200 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Fortescue Metals Group Ltd (spons. ADRs)
Weitere Meldungen
18:15
|
|
|
18:12
|
|
|
18:11
|
|
|
18:11
|
|
|
18:09
|
|
|
18:06
|
|
|
17:48
|
|
|
17:42
|
|
|
17:40
|
|
|
17:32
|
|
|
17:27
|
|
|
17:26
|
|
|
17:23
|
|
|
17:17
|
|
|
17:17
|
|
|
17:15
|
|
|
17:15
|
|
|
17:14
|
|
|
17:12
|
|
|
17:11
|
|
|
17:06
|
|
|
17:03
|
|
|
17:02
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:57
|
|
|
16:57
|
|
|
16:55
|
|
|
16:55
|
|
|
16:54
|
|
|
16:50
|
|
|
16:49
|
|
|
16:47
|
|
|
16:45
|
|
|
16:43
|
|
|
16:39
|
|
|
16:31
|
|
|
16:30
|
|
|
16:28
|
|