Forge Global Holdings Aktie
| 44,70USD | 0,15USD | 0,34% |
WKN DE: A4159Y / ISIN: US34629L2025
Forge Global Holdings Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:21 | 44,695 | 60 | |
| 21:55:21 | 44,695 | 6 | |
| 21:55:21 | 44,695 | 44 | |
| 21:55:21 | 44,695 | 10 | |
| 21:55:21 | 44,695 | 5 | |
| 21:55:21 | 44,700 | 452 | |
| 21:55:21 | 44,700 | 348 | |
| 21:55:21 | 44,700 | 2 | |
| 21:55:21 | 44,700 | 1 | |
| 21:54:46 | 44,705 | 5 | |
| 21:54:23 | 44,705 | 100 | |
| 21:53:05 | 44,710 | 1 | |
| 21:51:37 | 44,700 | 24 | |
| 21:50:58 | 44,700 | 1 | |
| 21:50:56 | 44,700 | 5 | |
| 21:50:53 | 44,700 | 6 | |
| 21:50:50 | 44,700 | 6 | |
| 21:50:47 | 44,700 | 6 | |
| 21:50:44 | 44,700 | 6 | |
| 21:50:41 | 44,700 | 6 | |
| 21:50:39 | 44,700 | 6 | |
| 21:50:36 | 44,700 | 6 | |
| 21:50:35 | 44,700 | 5 | |
| 21:50:34 | 44,700 | 23 | |
| 21:50:34 | 44,700 | 4 | |
| 21:50:34 | 44,700 | 18 | |
| 21:50:34 | 44,700 | 28 | |
| 21:50:30 | 44,700 | 5 | |
| 21:50:19 | 44,700 | 100 | |
| 21:50:09 | 44,690 | 130 | |
| 21:50:09 | 44,690 | 30 | |
| 21:50:09 | 44,690 | 40 | |
| 21:50:09 | 44,690 | 60 | |
| 21:50:09 | 44,700 | 130 | |
| 21:50:09 | 44,690 | 40 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Forge Global Holdings Inc Registered Shs
Analysen zu Forge Global Holdings Inc Registered Shs
Weitere Meldungen
|
19:03
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:48
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:31
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:26
|
|
|
|
18:26
|
|