Forestar Group Aktie
25,92USD | -0,66USD | -2,48% |
WKN DE: A2H5CR / ISIN: US3462321015
Forestar Group Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:00:33 | 25,840 | 17 | |
18:59:53 | 25,910 | 1 | |
18:57:52 | 25,910 | 39 | |
18:54:07 | 25,810 | 16 | |
18:48:24 | 25,930 | 24 | |
18:41:02 | 25,850 | 50 | |
18:41:02 | 25,850 | 25 | |
18:41:02 | 25,850 | 25 | |
18:41:02 | 25,850 | 200 | |
18:41:02 | 25,830 | 1 | |
18:39:46 | 25,820 | 25 | |
18:39:46 | 25,820 | 5 | |
18:39:46 | 25,820 | 5 | |
18:39:46 | 25,820 | 80 | |
18:39:46 | 25,820 | 10 | |
18:39:46 | 25,820 | 100 | |
18:39:46 | 25,830 | 20 | |
18:39:46 | 25,830 | 1 | |
18:38:21 | 25,840 | 2 | |
18:37:45 | 25,890 | 4 | |
18:37:12 | 25,830 | 2 | |
18:31:51 | 25,830 | 4 | |
18:31:46 | 25,830 | 30 | |
18:31:36 | 25,860 | 30 | |
18:29:53 | 25,930 | 13 | |
18:25:03 | 25,820 | 30 | |
18:25:03 | 25,830 | 68 | |
18:25:03 | 25,840 | 34 | |
18:25:03 | 25,840 | 100 | |
18:25:03 | 25,840 | 68 | |
18:24:53 | 25,960 | 8 | |
18:24:15 | 25,900 | 25 | |
18:22:37 | 25,955 | 42 | |
18:21:01 | 25,955 | 7 | |
18:19:55 | 25,955 | 7 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Forestar Group Inc Registered Shs When Issued
Analysen zu Forestar Group Inc Registered Shs When Issued
Weitere Meldungen
19:07
|
|
|
18:53
|
|
|
18:45
|
|
|
18:43
|
|
|
18:31
|
|
|
18:23
|
|
|
18:22
|
|
|
18:21
|
|
|
18:21
|
|
|
18:20
|
|
|
18:17
|
|
|
18:16
|
|
|
18:15
|
|
|
18:15
|
|
|
18:13
|
|
|
18:08
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:58
|
|
|
17:56
|
|
|
17:48
|
|
|
17:48
|
|
|
17:48
|
|
|
17:46
|
|
|
17:45
|
|
|
17:43
|
|
|
17:40
|
|
|
17:39
|
|
|
17:37
|
|
|
17:36
|
|
|
17:36
|
|
|
17:35
|
|
|
17:34
|
|
|
17:30
|
|
|
17:29
|
|
|
17:23
|
|
|
17:20
|
|
|
17:19
|
|
|
17:18
|
|
|
17:18
|
|
|
17:16
|
|