Foresight Autonomous Holdings Aktie
| 1,40USD | 0,13USD | 10,24% |
WKN DE: A41F6C / ISIN: US3455233029
Foresight Autonomous Holdings Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:14:14 | 1,380 | 100 | |
| 18:47:37 | 1,380 | 94 | |
| 18:47:37 | 1,380 | 6 | |
| 18:47:13 | 1,390 | 300 | |
| 18:27:39 | 1,380 | 100 | |
| 18:27:38 | 1,400 | 24 | |
| 18:27:38 | 1,400 | 276 | |
| 18:27:38 | 1,400 | 100 | |
| 18:25:50 | 1,410 | 19 | |
| 18:20:34 | 1,400 | 3 | |
| 18:20:19 | 1,400 | 10 | |
| 18:20:19 | 1,400 | 100 | |
| 18:13:15 | 1,390 | 1 500 | |
| 18:13:15 | 1,390 | 100 | |
| 18:13:15 | 1,385 | 80 | |
| 18:13:15 | 1,390 | 100 | |
| 18:07:18 | 1,400 | 6 | |
| 17:54:21 | 1,400 | 14 | |
| 17:54:10 | 1,400 | 30 | |
| 17:54:04 | 1,400 | 50 | |
| 17:44:00 | 1,390 | 100 | |
| 17:44:00 | 1,390 | 69 | |
| 17:44:00 | 1,390 | 31 | |
| 17:44:00 | 1,390 | 44 | |
| 17:40:44 | 1,390 | 56 | |
| 17:40:02 | 1,370 | 100 | |
| 17:20:32 | 1,360 | 100 | |
| 17:20:32 | 1,360 | 200 | |
| 17:20:12 | 1,360 | 300 | |
| 17:20:12 | 1,360 | 300 | |
| 16:53:48 | 1,380 | 18 | |
| 16:53:48 | 1,380 | 28 | |
| 16:53:48 | 1,380 | 70 | |
| 16:53:48 | 1,380 | 2 | |
| 16:53:48 | 1,380 | 53 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Foresight Autonomous Holdings Ltd (spons. ADRs)
Weitere Meldungen
|
20:16
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:43
|
|
|
|
19:29
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:04
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:49
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:42
|
|
|
|
17:41
|
|
|
|
17:30
|
|