Foresight Autonomous Holdings Aktie
0,36USD | -0,01USD | -2,93% |
WKN DE: A3ECHE / ISIN: US3455232039
Foresight Autonomous Holdings Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:26:51 | 0,363 | 50 | |
17:31:05 | 0,365 | 100 | |
17:28:39 | 0,364 | 11 | |
17:06:00 | 0,360 | 100 | |
16:46:34 | 0,360 | 300 | |
16:46:34 | 0,360 | 1 200 | |
16:40:25 | 0,360 | 600 | |
16:40:25 | 0,360 | 100 | |
16:35:27 | 0,360 | 100 | |
16:19:24 | 0,349 | 200 | |
16:15:47 | 0,348 | 3 | |
16:15:47 | 0,348 | 108 | |
16:13:45 | 0,350 | 100 | |
16:13:43 | 0,352 | 100 | |
16:05:48 | 0,361 | 200 | |
16:04:28 | 0,359 | 1 047 | |
16:04:28 | 0,359 | 68 | |
16:04:28 | 0,359 | 85 | |
16:04:28 | 0,359 | 2 235 | |
16:04:28 | 0,360 | 1 200 | |
16:03:05 | 0,361 | 533 | |
16:03:05 | 0,361 | 800 | |
16:03:05 | 0,362 | 1 200 | |
16:01:05 | 0,365 | 200 | |
16:00:20 | 0,365 | 100 | |
15:53:52 | 0,360 | 100 | |
15:53:52 | 0,361 | 700 | |
15:53:52 | 0,361 | 300 | |
15:52:07 | 0,360 | 200 | |
15:52:07 | 0,359 | 100 | |
15:51:36 | 0,356 | 621 | |
15:51:36 | 0,357 | 100 | |
15:51:28 | 0,357 | 400 | |
15:51:19 | 0,356 | 108 | |
15:51:19 | 0,358 | 2 007 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Foresight Autonomous Holdings Ltd (spons. ADRs)
Weitere Meldungen
18:36
|
|
|
18:16
|
|
|
18:12
|
|
|
18:07
|
|
|
18:07
|
|
|
17:59
|
|
|
17:57
|
|
|
17:52
|
|
|
17:51
|
|
|
17:47
|
|
|
17:39
|
|
|
17:38
|
|
|
17:35
|
|
|
17:34
|
|
|
17:31
|
|
|
17:30
|
|
|
17:30
|
|
|
17:29
|
|
|
17:27
|
|
|
17:23
|
|
|
17:20
|
|
|
17:16
|
|
|
17:15
|
|
|
17:11
|
|
|
17:07
|
|
|
17:06
|
|
|
17:06
|
|
|
17:05
|
|
|
17:04
|
|
|
17:03
|
|
|
17:03
|
|
|
17:02
|
|
|
17:02
|
|
|
17:02
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:56
|
|
|
16:56
|
|
|
16:52
|
|
|
16:45
|
|
|
16:44
|
|
|
16:35
|
|
|
16:32
|
|