Fonar CorpShs Aktie
| 15,03USD | -1,52USD | -9,18% |
WKN DE: A0MQFC / ISIN: US3444374058
Fonar CorpShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:32:36 | 15,100 | 482 | |
| 19:32:36 | 15,100 | 100 | |
| 19:32:36 | 15,100 | 318 | |
| 19:32:36 | 15,090 | 3 | |
| 19:32:36 | 15,065 | 3 | |
| 19:02:13 | 15,010 | 40 | |
| 18:48:52 | 15,050 | 3 | |
| 18:48:52 | 15,050 | 3 | |
| 18:48:52 | 15,040 | 3 | |
| 18:48:52 | 15,040 | 3 | |
| 18:46:21 | 15,005 | 116 | |
| 18:39:23 | 15,005 | 3 | |
| 18:32:44 | 14,975 | 200 | |
| 18:26:15 | 14,990 | 224 | |
| 18:26:15 | 14,990 | 276 | |
| 18:17:10 | 14,840 | 3 | |
| 18:16:38 | 15,000 | 165 | |
| 18:16:38 | 15,000 | 100 | |
| 18:16:38 | 15,000 | 35 | |
| 17:55:58 | 15,000 | 3 | |
| 17:45:48 | 15,000 | 62 | |
| 17:45:48 | 15,000 | 100 | |
| 17:16:16 | 14,850 | 3 | |
| 16:58:13 | 14,890 | 3 | |
| 16:43:20 | 15,020 | 100 | |
| 16:41:16 | 14,810 | 3 | |
| 16:33:22 | 15,000 | 40 | |
| 16:30:26 | 14,830 | 24 | |
| 16:30:26 | 14,830 | 76 | |
| 16:30:26 | 14,830 | 45 | |
| 16:30:26 | 14,830 | 55 | |
| 16:30:26 | 14,830 | 45 | |
| 16:30:26 | 14,830 | 55 | |
| 16:30:26 | 14,830 | 100 | |
| 16:30:26 | 14,830 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Fonar CorpShs
Weitere Meldungen
|
20:25
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:07
|
|
|
|
19:53
|
|
|
|
19:35
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:21
|
|
|
|
19:20
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:06
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:50
|
|
|
|
18:48
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:25
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:11
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.