Focusrite Aktie
| 1,79EUR | -0,25EUR | -12,25% |
WKN DE: A12GLU / ISIN: GB00BSBMW716
Focusrite Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:18:52 | 1,790 | ||
| 18:04:14 | 1,790 | ||
| 17:48:25 | 1,860 | ||
| 17:33:12 | 1,940 | ||
| 17:18:42 | 1,940 | ||
| 17:04:20 | 2,000 | ||
| 16:48:20 | 2,000 | ||
| 16:33:33 | 2,000 | ||
| 16:18:37 | 2,000 | ||
| 15:47:51 | 2,060 | ||
| 15:33:23 | 2,060 | ||
| 15:18:37 | 2,060 | ||
| 15:04:01 | 2,060 | ||
| 14:48:26 | 2,120 | ||
| 14:33:28 | 2,120 | ||
| 14:18:49 | 2,120 | ||
| 14:04:51 | 2,120 | ||
| 13:48:27 | 2,120 | ||
| 13:32:53 | 2,120 | ||
| 13:18:46 | 2,120 | ||
| 13:04:28 | 2,120 | ||
| 12:47:18 | 2,140 | ||
| 12:33:04 | 2,140 | ||
| 12:04:25 | 2,140 | ||
| 11:48:22 | 2,140 | ||
| 11:33:51 | 2,140 | ||
| 11:18:49 | 2,140 | ||
| 11:04:29 | 2,140 | ||
| 10:47:53 | 2,140 | ||
| 10:33:56 | 2,140 | ||
| 10:17:46 | 2,140 | ||
| 10:03:49 | 2,200 | ||
| 09:48:05 | 2,200 | ||
| 09:33:50 | 2,200 | ||
| 09:16:33 | 2,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Focusrite PLC
Weitere Meldungen
|
18:13
|
|
|
|
18:13
|
|
|
|
17:43
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:34
|
|
|
|
17:26
|
|
|
|
17:21
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:50
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:38
|
|
|
|
16:36
|
|
|
|
16:36
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:28
|
|
|
|
16:28
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:16
|
|
|
|
16:16
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:07
|
|
|
|
16:04
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.