Focus Universal Aktie
0,28USD | 0,00USD | 1,71% |
WKN DE: A2PT6W / ISIN: US34417J1043
Focus Universal Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:27:52 | 0,278 | 1 | |
17:27:05 | 0,280 | 313 | |
17:23:58 | 0,285 | 100 | |
17:23:58 | 0,285 | 300 | |
17:23:58 | 0,285 | 100 | |
17:23:58 | 0,285 | 100 | |
17:22:11 | 0,280 | 400 | |
17:22:11 | 0,280 | 600 | |
17:22:11 | 0,280 | 300 | |
17:22:04 | 0,280 | 100 | |
17:21:56 | 0,280 | 498 | |
17:21:56 | 0,280 | 100 | |
17:21:56 | 0,280 | 2 | |
17:20:34 | 0,280 | 400 | |
17:15:31 | 0,280 | 46 | |
17:15:31 | 0,280 | 54 | |
17:14:07 | 0,280 | 329 | |
17:14:07 | 0,280 | 623 | |
17:14:07 | 0,280 | 444 | |
17:14:07 | 0,280 | 302 | |
17:13:46 | 0,280 | 200 | |
16:55:34 | 0,280 | 100 | |
16:55:16 | 0,280 | 100 | |
16:54:36 | 0,280 | 457 | |
16:49:04 | 0,280 | 91 | |
16:47:40 | 0,280 | 282 | |
16:45:30 | 0,280 | 201 | |
16:43:07 | 0,280 | 202 | |
16:40:44 | 0,280 | 206 | |
16:38:34 | 0,280 | 59 | |
16:38:34 | 0,280 | 142 | |
16:36:13 | 0,280 | 58 | |
16:36:13 | 0,280 | 149 | |
16:35:12 | 0,280 | 7 | |
16:33:33 | 0,280 | 544 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Focus Universal Inc
Weitere Meldungen
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:57
|
|
|
18:55
|
|
|
18:54
|
|
|
18:50
|
|
|
18:49
|
|
|
18:46
|
|
|
18:46
|
|
|
18:42
|
|
|
18:35
|
|
|
18:35
|
|
|
18:34
|
|
|
18:32
|
|
|
18:32
|
|
|
18:30
|
|
|
18:26
|
|
|
18:26
|
|
|
18:26
|
|
|
18:24
|
|
|
18:21
|
|
|
18:20
|
|
|
18:16
|
|
|
18:15
|
|
|
18:15
|
|
|
18:14
|
|
|
18:13
|
|
|
18:12
|
|
|
18:11
|
|
|
18:09
|
|
|
18:07
|
|
|
18:05
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:57
|
|
|
17:56
|
|
|
17:56
|
|
|
17:55
|
|
|
17:52
|
|
|
17:49
|
|
|
17:49
|
|