Flame Acquisition Aktie
| 4,43USD | 0,07USD | 1,61% |
WKN DE: A3D491 / ISIN: US78574H1041
Flame Acquisition Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:30:49 | 4,410 | 100 | |
| 20:30:49 | 4,410 | 17 | |
| 20:30:49 | 4,410 | 100 | |
| 20:30:46 | 4,415 | 100 | |
| 20:25:07 | 4,420 | 100 | |
| 20:25:07 | 4,420 | 1 | |
| 20:25:07 | 4,420 | 100 | |
| 20:24:46 | 4,420 | 226 | |
| 20:24:46 | 4,420 | 100 | |
| 20:24:46 | 4,420 | 33 | |
| 20:24:46 | 4,420 | 33 | |
| 20:24:46 | 4,420 | 100 | |
| 20:24:46 | 4,420 | 193 | |
| 20:24:46 | 4,410 | 100 | |
| 20:24:46 | 4,410 | 100 | |
| 20:24:46 | 4,410 | 300 | |
| 20:24:46 | 4,410 | 100 | |
| 20:24:46 | 4,410 | 100 | |
| 20:24:46 | 4,410 | 200 | |
| 20:24:46 | 4,410 | 5 | |
| 20:24:46 | 4,410 | 100 | |
| 20:24:46 | 4,410 | 100 | |
| 20:24:46 | 4,410 | 100 | |
| 20:24:46 | 4,410 | 70 | |
| 20:24:46 | 4,410 | 100 | |
| 20:24:46 | 4,410 | 100 | |
| 20:24:46 | 4,410 | 100 | |
| 20:23:47 | 4,410 | 1 | |
| 20:23:47 | 4,410 | 10 | |
| 20:23:47 | 4,410 | 1 | |
| 20:23:47 | 4,410 | 100 | |
| 20:23:47 | 4,410 | 100 | |
| 20:23:47 | 4,410 | 200 | |
| 20:23:47 | 4,410 | 1 | |
| 20:23:47 | 4,410 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Flame Acquisition Corp Registered Shs
Weitere Meldungen
|
20:00
|
|
|
|
19:56
|
|
|
|
19:52
|
|
|
|
19:49
|
|
|
|
19:43
|
|
|
|
19:42
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:46
|
|
|
|
18:41
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:20
|
|
|
|
18:18
|
|
|
|
18:12
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|