First Northern Community Bancorp Aktie
| 17,88USD | -0,09USD | -0,50% |
WKN DE: A0YG2A / ISIN: US3359251036
First Northern Community Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:38:03 | 17,900 | 35 | |
| 18:37:41 | 17,900 | 10 | |
| 18:37:32 | 17,900 | 2 | |
| 18:37:32 | 17,900 | 25 | |
| 18:37:32 | 17,900 | 25 | |
| 18:33:24 | 17,930 | 9 | |
| 18:28:15 | 17,930 | 4 | |
| 18:22:57 | 17,930 | 1 | |
| 18:22:51 | 17,930 | 1 | |
| 18:22:45 | 17,930 | 1 | |
| 18:22:39 | 17,930 | 8 | |
| 18:22:39 | 17,920 | 1 | |
| 18:21:36 | 17,900 | 9 | |
| 18:10:55 | 17,900 | 1 | |
| 18:10:51 | 17,900 | 9 | |
| 18:09:12 | 17,860 | 10 | |
| 18:09:12 | 17,860 | 1 | |
| 18:09:12 | 17,900 | 2 | |
| 18:00:15 | 17,910 | 12 | |
| 17:59:17 | 17,960 | 20 | |
| 17:59:17 | 17,960 | 22 | |
| 17:55:33 | 17,960 | 1 | |
| 17:55:30 | 17,960 | 1 | |
| 17:55:27 | 17,960 | 1 | |
| 17:55:21 | 17,960 | 1 | |
| 17:55:18 | 17,960 | 1 | |
| 17:55:15 | 17,960 | 12 | |
| 17:54:48 | 17,960 | 42 | |
| 17:49:46 | 17,970 | 43 | |
| 17:44:12 | 17,970 | 40 | |
| 17:39:18 | 17,970 | 45 | |
| 17:34:18 | 17,970 | 45 | |
| 17:34:18 | 17,940 | 1 | |
| 17:26:21 | 17,970 | 5 | |
| 17:23:23 | 17,900 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu First Northern Community Bancorp
Weitere Meldungen
|
18:44
|
|
|
|
18:25
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:05
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:25
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:05
|
|
|
|
17:05
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:53
|
|
|
|
16:53
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:50
|
|
|
|
16:46
|
|
|
|
16:46
|
|
|
|
16:46
|
|
|
|
16:41
|
|
|
|
16:41
|
|
|
|
16:41
|
|