First National Corporation Aktie
| 27,31USD | 0,50USD | 1,86% |
WKN DE: A0YG4W / ISIN: US32106V1070
First National Corporation Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:05:30 | 27,350 | 8 | |
| 19:05:30 | 27,350 | 4 | |
| 19:04:14 | 27,360 | 25 | |
| 18:48:48 | 27,400 | 1 | |
| 18:48:48 | 27,400 | 100 | |
| 18:48:48 | 27,410 | 3 | |
| 18:47:28 | 27,420 | 3 | |
| 18:44:40 | 27,430 | 12 | |
| 18:44:40 | 27,430 | 1 | |
| 18:44:33 | 27,440 | 17 | |
| 18:44:33 | 27,440 | 100 | |
| 18:44:33 | 27,440 | 1 | |
| 18:44:33 | 27,440 | 1 | |
| 18:44:33 | 27,440 | 6 | |
| 18:44:33 | 27,440 | 3 | |
| 18:44:26 | 27,460 | 12 | |
| 18:42:33 | 27,450 | 87 | |
| 18:41:48 | 27,450 | 13 | |
| 18:41:48 | 27,450 | 3 | |
| 18:41:45 | 27,450 | 3 | |
| 18:41:44 | 27,440 | 100 | |
| 18:38:58 | 27,450 | 1 | |
| 18:38:57 | 27,420 | 2 | |
| 18:38:38 | 27,450 | 2 | |
| 18:37:53 | 27,470 | 1 | |
| 18:37:12 | 27,470 | 1 | |
| 18:36:15 | 27,480 | 1 | |
| 18:36:14 | 27,480 | 1 | |
| 18:30:32 | 27,510 | 13 | |
| 18:30:32 | 27,500 | 6 | |
| 18:30:32 | 27,500 | 6 | |
| 18:28:59 | 27,490 | 44 | |
| 18:28:59 | 27,500 | 200 | |
| 18:28:59 | 27,510 | 1 | |
| 18:28:59 | 27,510 | 6 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu First National Corporation
Weitere Meldungen
|
19:19
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:46
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:23
|
|
|
|
18:19
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:58
|
|
|
|
17:53
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:46
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:34
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:24
|
|
|
|
17:20
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:11
|
|
|
|
17:09
|
|
|
|
17:06
|
|
|
|
17:06
|
|