First Mining Gold Aktie
| 0,29EUR | 0,04EUR | 13,94% |
WKN DE: A2JBPS / ISIN: CA3208901064
First Mining Gold Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:48:24 | 0,274 | ||
| 15:33:20 | 0,276 | ||
| 15:18:21 | 0,273 | ||
| 15:03:49 | 0,271 | ||
| 15:02:53 | 0,270 | 35 800 | |
| 14:48:19 | 0,258 | ||
| 14:33:14 | 0,242 | ||
| 14:18:33 | 0,241 | ||
| 14:04:27 | 0,244 | ||
| 13:47:43 | 0,239 | ||
| 13:32:26 | 0,235 | ||
| 13:18:16 | 0,238 | ||
| 13:04:13 | 0,237 | ||
| 12:47:11 | 0,235 | ||
| 12:32:12 | 0,234 | ||
| 12:25:18 | 0,240 | 10 000 | |
| 12:21:20 | 0,233 | 10 000 | |
| 12:20:57 | 0,233 | 10 000 | |
| 12:20:36 | 0,233 | 10 000 | |
| 12:20:33 | 0,233 | 10 000 | |
| 12:17:18 | 0,230 | ||
| 12:16:52 | 0,230 | 8 000 | |
| 12:04:27 | 0,221 | ||
| 11:48:17 | 0,221 | ||
| 11:33:52 | 0,221 | ||
| 11:18:43 | 0,221 | ||
| 11:13:39 | 0,222 | 7 000 | |
| 11:04:31 | 0,221 | ||
| 10:47:26 | 0,221 | ||
| 10:33:57 | 0,221 | ||
| 10:18:20 | 0,221 | ||
| 10:03:56 | 0,221 | ||
| 10:03:02 | 0,220 | 10 000 | |
| 09:47:21 | 0,216 | ||
| 09:32:48 | 0,216 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu First Mining Gold Corp
Weitere Meldungen
|
15:49
|
|
|
|
15:47
|
|
|
|
15:27
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:02
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:56
|
|
|
|
14:52
|
|
|
|
14:51
|
|
|
|
14:49
|
|
|
|
14:45
|
|
|
|
14:43
|
|
|
|
14:30
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:09
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:56
|
|
|
|
13:55
|
|
|
|
13:51
|
|
|
|
13:50
|
|
|
|
13:45
|
|
|
|
13:39
|
|
|
|
13:20
|
|
|
|
13:15
|
|
|
|
13:10
|
|
|
|
13:03
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:58
|
|
|
|
12:56
|
|
|
|
12:55
|
|
|
|
12:48
|
|
|
|
12:46
|
|
|
|
12:38
|
|
|
|
12:33
|
|
|
|
12:31
|
|
|
|
12:31
|
|