First Mid-Illinois Bancshares Aktie
| 42,88USD | -0,64USD | -1,47% |
WKN DE: A0YG4U / ISIN: US3208661062
First Mid-Illinois Bancshares Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:30:42 | 42,700 | 1 | |
| 19:30:42 | 42,680 | 10 | |
| 19:30:42 | 42,680 | 16 | |
| 19:30:40 | 42,680 | 1 | |
| 19:30:35 | 42,690 | 3 | |
| 19:30:35 | 42,690 | 15 | |
| 19:30:35 | 42,690 | 11 | |
| 19:30:35 | 42,690 | 4 | |
| 19:30:35 | 42,690 | 12 | |
| 19:26:09 | 42,700 | 10 | |
| 19:26:09 | 42,700 | 3 | |
| 19:26:09 | 42,700 | 10 | |
| 19:21:56 | 42,710 | 5 | |
| 19:18:00 | 42,730 | 10 | |
| 19:18:00 | 42,720 | 10 | |
| 19:18:00 | 42,720 | 15 | |
| 19:18:00 | 42,720 | 2 | |
| 19:17:08 | 42,710 | 3 | |
| 19:17:08 | 42,710 | 1 | |
| 19:17:08 | 42,710 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu First Mid-Illinois Bancshares Inc
Analysen zu First Mid-Illinois Bancshares Inc
Weitere Meldungen
|
13:58
|
|
|
|
13:55
|
|
|
|
13:54
|
|
|
|
13:50
|
|
|
|
13:48
|
|
|
|
13:46
|
|
|
|
13:45
|
|
|
|
13:45
|
|
|
|
13:44
|
|
|
|
13:42
|
|
|
|
13:39
|
|
|
|
13:38
|
|
|
|
13:38
|
|
|
|
13:33
|
|
|
|
13:30
|
|
|
|
13:22
|
|
|
|
13:20
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:00
|
|
|
|
12:58
|
|
|
|
12:55
|
|
|
|
12:47
|
|
|
|
12:46
|
|
|
|
12:42
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:26
|
|
|
|
12:25
|
|
|
|
12:21
|
|
|
|
12:18
|
|
|
|
12:13
|
|
|
|
12:05
|
|
|
|
12:05
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:56
|
|
|
|
11:49
|
|
|
|
11:46
|
|
|
|
11:45
|
|
|
|
11:40
|
|
|
|
11:34
|
|
|
|
11:30
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.