First Mid-Illinois Bancshares Aktie
37,91USD | -0,10USD | -0,25% |
WKN DE: A0YG4U / ISIN: US3208661062
First Mid-Illinois Bancshares Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:41:12 | 38,050 | 25 | |
16:41:12 | 38,050 | 10 | |
16:41:12 | 38,050 | 5 | |
16:41:12 | 38,050 | 10 | |
16:40:07 | 37,990 | 2 | |
16:40:07 | 37,990 | 100 | |
16:40:07 | 37,990 | 192 | |
16:40:07 | 37,990 | 108 | |
16:40:07 | 38,000 | 263 | |
16:40:07 | 38,000 | 31 | |
16:37:43 | 38,060 | 1 | |
16:37:43 | 38,060 | 1 | |
16:37:43 | 38,060 | 4 | |
16:27:58 | 38,115 | 73 | |
16:25:45 | 38,160 | 3 | |
16:23:12 | 38,110 | 1 | |
16:23:10 | 38,110 | 100 | |
16:23:10 | 38,100 | 1 | |
16:23:10 | 38,100 | 99 | |
16:23:10 | 38,100 | 5 | |
16:23:10 | 38,100 | 1 | |
16:23:10 | 38,100 | 1 | |
16:23:10 | 38,100 | 20 | |
16:23:10 | 38,090 | 1 | |
16:23:10 | 38,090 | 99 | |
16:18:05 | 38,150 | 100 | |
16:13:04 | 38,160 | 89 | |
16:13:04 | 38,150 | 10 | |
16:07:26 | 38,040 | 5 | |
16:07:00 | 38,090 | 5 | |
16:07:00 | 38,090 | 13 | |
16:06:22 | 38,090 | 25 | |
16:06:22 | 38,090 | 25 | |
16:05:26 | 38,090 | 10 | |
16:04:42 | 38,090 | 10 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu First Mid-Illinois Bancshares Inc
Analysen zu First Mid-Illinois Bancshares Inc
Weitere Meldungen
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:53
|
|
|
15:47
|
|
|
15:46
|
|
|
15:45
|
|
|
15:44
|
|
|
15:42
|
|
|
15:40
|
|
|
15:40
|
|
|
15:39
|
|
|
15:37
|
|
|
15:37
|
|
|
15:35
|
|
|
15:33
|
|
|
15:33
|
|
|
15:31
|
|
|
15:31
|
|
|
15:30
|
|
|
15:21
|
|
|
15:20
|
|
|
15:19
|
|
|
15:19
|
|
|
15:17
|
|
|
15:16
|
|
|
15:16
|
|
|
15:12
|
|
|
15:03
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:58
|
|
|
14:58
|
|
|
14:58
|
|
|
14:57
|
|
|
14:49
|
|
|
14:48
|
|
|
14:45
|
|
|
14:43
|
|
|
14:40
|
|