First Mid-Illinois Bancshares Aktie
38,24USD | -1,04USD | -2,65% |
WKN DE: A0YG4U / ISIN: US3208661062
First Mid-Illinois Bancshares Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:13:41 | 38,580 | 29 | |
16:10:28 | 38,640 | 2 | |
16:10:28 | 38,640 | 3 | |
16:10:28 | 38,665 | 1 | |
16:07:22 | 38,690 | 1 | |
16:07:17 | 38,700 | 10 | |
16:05:58 | 38,590 | 44 | |
16:05:54 | 38,620 | 22 | |
16:05:54 | 38,620 | 20 | |
16:05:54 | 38,620 | 58 | |
16:05:54 | 38,620 | 21 | |
16:05:54 | 38,610 | 21 | |
16:05:50 | 38,610 | 79 | |
16:05:50 | 38,610 | 42 | |
16:05:50 | 38,590 | 10 | |
16:05:50 | 38,590 | 1 | |
16:04:58 | 38,520 | 1 | |
16:04:58 | 38,520 | 5 | |
16:04:58 | 38,550 | 1 | |
16:00:46 | 38,510 | 100 | |
16:00:46 | 38,520 | 3 | |
16:00:46 | 38,530 | 82 | |
16:00:46 | 38,530 | 1 | |
16:00:46 | 38,550 | 1 | |
16:00:01 | 38,590 | 1 | |
15:55:58 | 38,610 | 1 | |
15:47:41 | 38,580 | 1 | |
15:42:40 | 38,600 | 6 | |
15:42:40 | 38,600 | 4 | |
15:42:40 | 38,610 | 43 | |
15:30:00 | 38,530 | 523 | |
15:28:00 | 38,620 | 12 | |
15:28:00 | 38,620 | 32 | |
14:31:21 | 39,270 | 1 | |
14:07:46 | 39,270 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu First Mid-Illinois Bancshares Inc
Analysen zu First Mid-Illinois Bancshares Inc
Weitere Meldungen
16:00
|
|
|
16:00
|
|
|
15:58
|
|
|
15:57
|
|
|
15:56
|
|
|
15:56
|
|
|
15:51
|
|
|
15:50
|
|
|
15:47
|
|
|
15:45
|
|
|
15:43
|
|
|
15:40
|
|
|
15:39
|
|
|
15:29
|
|
|
15:29
|
|
|
15:28
|
|
|
15:27
|
|
|
15:22
|
|
|
15:18
|
|
|
15:18
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:11
|
|
|
15:09
|
|
|
15:07
|
|
|
15:07
|
|
|
15:03
|
|
|
15:02
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:57
|
|
|
14:57
|
|
|
14:53
|
|
|
14:51
|
|