First Mid-Illinois Bancshares Aktie
38,24USD | -1,04USD | -2,65% |
WKN DE: A0YG4U / ISIN: US3208661062
First Mid-Illinois Bancshares Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:12:28 | 38,370 | 3 | |
17:12:28 | 38,370 | 1 | |
17:12:28 | 38,370 | 1 | |
17:11:09 | 38,380 | 10 | |
17:11:09 | 38,390 | 9 | |
17:10:00 | 38,500 | 5 | |
17:04:49 | 38,500 | 1 | |
17:03:53 | 38,510 | 100 | |
17:03:53 | 38,520 | 1 | |
17:03:53 | 38,520 | 100 | |
17:03:53 | 38,520 | 1 | |
17:02:13 | 38,570 | 5 | |
17:02:13 | 38,570 | 5 | |
17:02:13 | 38,570 | 100 | |
17:02:09 | 38,610 | 6 | |
17:02:09 | 38,610 | 11 | |
17:02:09 | 38,610 | 3 | |
16:38:11 | 38,620 | 10 | |
16:38:11 | 38,600 | 10 | |
16:31:29 | 38,490 | 5 | |
16:31:29 | 38,490 | 5 | |
16:31:29 | 38,490 | 100 | |
16:31:29 | 38,490 | 100 | |
16:31:26 | 38,510 | 2 | |
16:31:26 | 38,510 | 1 | |
16:31:26 | 38,510 | 3 | |
16:29:17 | 38,560 | 1 | |
16:28:12 | 38,560 | 100 | |
16:16:15 | 38,610 | 9 | |
16:13:41 | 38,570 | 1 | |
16:13:41 | 38,570 | 71 | |
16:13:41 | 38,570 | 29 | |
16:13:41 | 38,570 | 5 | |
16:13:41 | 38,570 | 5 | |
16:13:41 | 38,570 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu First Mid-Illinois Bancshares Inc
Analysen zu First Mid-Illinois Bancshares Inc
Weitere Meldungen
17:23
|
|
|
17:15
|
|
|
17:13
|
|
|
17:12
|
|
|
17:11
|
|
|
17:10
|
|
|
17:05
|
|
|
17:02
|
|
|
17:00
|
|
|
16:58
|
|
|
16:58
|
|
|
16:56
|
|
|
16:55
|
|
|
16:47
|
|
|
16:46
|
|
|
16:44
|
|
|
16:44
|
|
|
16:43
|
|
|
16:42
|
|
|
16:37
|
|
|
16:35
|
|
|
16:35
|
|
|
16:33
|
|
|
16:29
|
|
|
16:29
|
|
|
16:28
|
|
|
16:28
|
|
|
16:24
|
|
|
16:23
|
|
|
16:20
|
|
|
16:17
|
|
|
16:16
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:13
|
|
|
16:10
|
|
|
16:08
|
|
|
16:07
|
|
|
16:05
|
|
|
16:03
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|