First Merchants CorpShs Aktie
| 38,60USD | -2,43USD | -5,92% |
WKN: 919326 / ISIN: US3208171096
First Merchants CorpShs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:48:20 | 32,400 | ||
| 18:35:35 | 32,400 | ||
| 18:18:50 | 32,400 | ||
| 18:04:17 | 32,800 | ||
| 17:48:23 | 32,800 | ||
| 17:33:21 | 33,000 | ||
| 17:18:54 | 33,200 | ||
| 17:04:22 | 33,000 | ||
| 16:48:24 | 33,200 | ||
| 16:33:37 | 32,800 | ||
| 16:18:34 | 32,800 | ||
| 15:48:42 | 33,200 | ||
| 15:33:44 | 33,800 | ||
| 15:18:36 | 34,200 | ||
| 15:04:09 | 34,200 | ||
| 14:48:27 | 34,200 | ||
| 14:33:49 | 34,200 | ||
| 14:18:49 | 34,200 | ||
| 14:04:36 | 34,200 | ||
| 13:48:37 | 34,200 | ||
| 13:33:39 | 34,400 | ||
| 13:16:11 | 34,400 | ||
| 12:46:14 | 34,200 | ||
| 12:16:39 | 34,400 | ||
| 11:46:46 | 34,400 | ||
| 11:16:50 | 34,400 | ||
| 10:46:38 | 34,400 | ||
| 10:17:00 | 34,400 | ||
| 09:46:59 | 34,400 | ||
| 09:15:22 | 34,400 | ||
| 09:07:57 | 34,400 | ||
| 08:55:52 | 34,400 | ||
| 08:47:11 | 34,400 | ||
| 08:17:17 | 34,400 | ||
| 07:53:39 | 34,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu First Merchants CorpShs
Analysen zu First Merchants CorpShs
Weitere Meldungen
|
18:51
|
|
|
|
18:28
|
|
|
|
18:26
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:15
|
|
|
|
18:07
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:42
|
|
|
|
17:39
|
|
|
|
17:36
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:28
|
|
|
|
17:28
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:19
|
|