First Merchants CorpShs Aktie
| 41,97USD | 1,13USD | 2,77% |
WKN: 919326 / ISIN: US3208171096
First Merchants CorpShs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:46:18 | 35,400 | ||
| 21:31:26 | 35,400 | ||
| 21:16:33 | 35,400 | ||
| 21:01:46 | 35,400 | ||
| 20:46:33 | 35,400 | ||
| 20:31:34 | 35,400 | ||
| 20:16:34 | 35,400 | ||
| 20:01:39 | 35,400 | ||
| 19:46:33 | 35,400 | ||
| 19:31:40 | 35,200 | ||
| 19:16:41 | 35,400 | ||
| 19:01:50 | 35,600 | ||
| 18:46:36 | 35,600 | ||
| 18:31:56 | 35,600 | ||
| 18:16:45 | 35,600 | ||
| 18:01:53 | 35,400 | ||
| 17:46:39 | 35,200 | ||
| 17:31:32 | 35,400 | ||
| 17:16:36 | 35,400 | ||
| 17:01:54 | 35,400 | ||
| 16:46:30 | 35,200 | ||
| 16:31:38 | 35,400 | ||
| 16:16:37 | 35,400 | ||
| 15:46:33 | 35,400 | ||
| 15:31:40 | 35,000 | ||
| 15:16:39 | 34,400 | ||
| 15:01:37 | 34,400 | ||
| 14:46:33 | 34,400 | ||
| 14:31:33 | 34,400 | ||
| 14:16:41 | 34,400 | ||
| 14:01:52 | 34,400 | ||
| 13:46:39 | 34,400 | ||
| 13:16:46 | 34,400 | ||
| 13:02:00 | 34,400 | ||
| 12:46:32 | 34,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu First Merchants CorpShs
Analysen zu First Merchants CorpShs
Weitere Meldungen
|
21:43
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:10
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
20:55
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:50
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:45
|
|
|
|
20:36
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:55
|
|
|
|
19:54
|
|
|
|
19:50
|
|
|
|
19:47
|
|
|
|
19:46
|
|
|
|
19:44
|
|
|
|
19:44
|
|