First Interstate Bancsyste a Aktie
| 35,95USD | 0,39USD | 1,10% |
WKN DE: A1CVGL / ISIN: US32055Y2019
First Interstate Bancsyste a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:15:14 | 35,820 | 38 | |
| 17:15:14 | 35,820 | 53 | |
| 17:15:14 | 35,820 | 84 | |
| 17:15:14 | 35,820 | 16 | |
| 17:15:14 | 35,820 | 74 | |
| 17:15:14 | 35,820 | 100 | |
| 17:15:14 | 35,820 | 100 | |
| 17:15:14 | 35,820 | 1 | |
| 17:15:14 | 35,820 | 7 | |
| 17:14:26 | 35,820 | 100 | |
| 17:14:06 | 35,840 | 89 | |
| 17:12:27 | 35,820 | 10 | |
| 17:12:19 | 35,820 | 85 | |
| 17:12:19 | 35,820 | 15 | |
| 17:12:19 | 35,820 | 10 | |
| 17:12:19 | 35,820 | 70 | |
| 17:12:19 | 35,820 | 20 | |
| 17:12:19 | 35,820 | 10 | |
| 17:12:19 | 35,820 | 11 | |
| 17:12:19 | 35,820 | 130 | |
| 17:12:19 | 35,820 | 43 | |
| 17:12:19 | 35,820 | 57 | |
| 17:12:19 | 35,820 | 5 | |
| 17:12:19 | 35,820 | 24 | |
| 17:12:19 | 35,820 | 1 | |
| 17:11:32 | 35,830 | 100 | |
| 17:11:32 | 35,830 | 2 | |
| 17:11:32 | 35,830 | 9 | |
| 17:11:32 | 35,830 | 1 | |
| 17:11:32 | 35,840 | 14 | |
| 17:10:39 | 35,830 | 10 | |
| 17:10:39 | 35,830 | 14 | |
| 17:10:39 | 35,830 | 100 | |
| 17:10:39 | 35,830 | 100 | |
| 17:10:38 | 35,835 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu First Interstate Bancsystem Inc (A)
Analysen zu First Interstate Bancsystem Inc (A)
Weitere Meldungen
|
15:44
|
|
|
|
15:44
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:35
|
|
|
|
15:33
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:26
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:21
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:13
|
|
|
|
15:13
|
|
|
|
15:13
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:08
|
|
|
|
15:07
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:04
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|