First Interstate Bancsyste a Aktie
| 35,43USD | -0,35USD | -0,98% |
WKN DE: A1CVGL / ISIN: US32055Y2019
First Interstate Bancsyste a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:02:29 | 35,490 | 10 | |
| 19:02:29 | 35,480 | 21 | |
| 19:02:29 | 35,480 | 48 | |
| 19:02:20 | 35,480 | 31 | |
| 19:02:20 | 35,480 | 46 | |
| 19:02:20 | 35,480 | 21 | |
| 19:02:20 | 35,480 | 79 | |
| 19:02:20 | 35,480 | 46 | |
| 19:02:20 | 35,480 | 119 | |
| 19:02:20 | 35,480 | 1 | |
| 19:02:20 | 35,480 | 10 | |
| 19:02:20 | 35,480 | 63 | |
| 19:02:20 | 35,480 | 53 | |
| 19:02:20 | 35,480 | 47 | |
| 19:02:17 | 35,470 | 80 | |
| 19:02:17 | 35,470 | 47 | |
| 19:02:17 | 35,470 | 7 | |
| 19:02:17 | 35,460 | 39 | |
| 19:02:17 | 35,460 | 1 | |
| 19:02:17 | 35,460 | 20 | |
| 19:02:17 | 35,470 | 10 | |
| 19:02:17 | 35,470 | 6 | |
| 19:02:17 | 35,470 | 20 | |
| 19:01:38 | 35,480 | 4 | |
| 19:01:38 | 35,480 | 20 | |
| 19:01:34 | 35,490 | 20 | |
| 19:01:34 | 35,490 | 4 | |
| 19:01:34 | 35,490 | 11 | |
| 19:01:34 | 35,490 | 9 | |
| 19:01:34 | 35,500 | 12 | |
| 19:01:34 | 35,500 | 5 | |
| 19:01:34 | 35,500 | 1 | |
| 19:01:34 | 35,500 | 40 | |
| 19:01:34 | 35,500 | 70 | |
| 19:01:34 | 35,500 | 58 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu First Interstate Bancsystem Inc (A)
Analysen zu First Interstate Bancsystem Inc (A)
Weitere Meldungen
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:25
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:10
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:05
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:50
|
|
|
|
16:49
|
|
|
|
16:44
|
|
|
|
16:44
|
|
|
|
16:41
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:27
|
|
|
|
16:27
|
|