First Industrial Realty Trust Aktie
55,42USD | -0,20USD | -0,35% |
WKN: 893711 / ISIN: US32054K1034
First Industrial Realty Trust Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:17:40 | 55,490 | 100 | |
18:17:36 | 55,505 | 28 | |
18:15:31 | 55,470 | 25 | |
18:15:21 | 55,480 | 7 | |
18:14:42 | 55,500 | 143 | |
18:13:37 | 55,520 | 1 | |
18:13:37 | 55,520 | 100 | |
18:13:37 | 55,510 | 100 | |
18:12:55 | 55,490 | 132 | |
18:12:28 | 55,470 | 100 | |
18:10:54 | 55,445 | 32 | |
18:08:25 | 55,440 | 134 | |
18:08:23 | 55,460 | 121 | |
18:07:46 | 55,470 | 87 | |
18:07:46 | 55,470 | 13 | |
18:04:20 | 55,450 | 100 | |
18:03:20 | 55,455 | 100 | |
18:03:10 | 55,460 | 100 | |
18:02:38 | 55,450 | 63 | |
18:02:38 | 55,450 | 24 | |
18:02:37 | 55,460 | 63 | |
18:00:23 | 55,450 | 16 | |
17:58:35 | 55,450 | 51 | |
17:58:21 | 55,460 | 32 | |
17:56:44 | 55,420 | 10 | |
17:56:23 | 55,430 | 1 | |
17:54:20 | 55,440 | 4 | |
17:54:20 | 55,450 | 18 | |
17:54:16 | 55,450 | 1 | |
17:54:06 | 55,460 | 2 | |
17:54:02 | 55,470 | 1 | |
17:52:56 | 55,520 | 99 | |
17:52:44 | 55,490 | 52 | |
17:52:44 | 55,500 | 6 | |
17:52:43 | 55,510 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu First Industrial Realty Trust Inc:
Analysen zu First Industrial Realty Trust Inc:
Weitere Meldungen
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:58
|
|
|
15:57
|
|
|
15:54
|
|
|
15:51
|
|
|
15:47
|
|
|
15:47
|
|
|
15:45
|
|
|
15:45
|
|
|
15:44
|
|
|
15:44
|
|
|
15:40
|
|
|
15:36
|
|
|
15:34
|
|
|
15:30
|
|
|
15:30
|
|
|
15:27
|
|
|
15:24
|
|
|
15:17
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:14
|
|
|
15:12
|
|
|
15:10
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:02
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:59
|
|
|
14:56
|
|
|
14:54
|
|