First Industrial Realty Trust Aktie
55,68USD | -0,09USD | -0,16% |
WKN: 893711 / ISIN: US32054K1034
First Industrial Realty Trust Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:15:16 | 55,490 | 200 | |
21:15:06 | 55,470 | 100 | |
21:15:05 | 55,460 | 30 | |
21:15:05 | 55,450 | 164 | |
21:14:54 | 55,440 | 9 | |
21:13:40 | 55,440 | 38 | |
21:13:40 | 55,440 | 80 | |
21:13:29 | 55,450 | 24 | |
21:13:23 | 55,460 | 137 | |
21:13:17 | 55,470 | 7 | |
21:13:03 | 55,480 | 1 | |
21:13:03 | 55,460 | 1 | |
21:12:59 | 55,450 | 170 | |
21:12:59 | 55,450 | 30 | |
21:12:59 | 55,450 | 88 | |
21:12:59 | 55,450 | 12 | |
21:12:12 | 55,440 | 86 | |
21:12:12 | 55,440 | 157 | |
21:12:12 | 55,440 | 157 | |
21:12:12 | 55,440 | 100 | |
21:12:12 | 55,440 | 100 | |
21:12:05 | 55,440 | 200 | |
21:11:44 | 55,430 | 43 | |
21:11:44 | 55,430 | 157 | |
21:11:04 | 55,420 | 30 | |
21:10:15 | 55,420 | 200 | |
21:10:09 | 55,430 | 10 | |
21:10:09 | 55,430 | 20 | |
21:09:30 | 55,440 | 100 | |
21:09:30 | 55,440 | 100 | |
21:09:27 | 55,430 | 100 | |
21:09:27 | 55,430 | 99 | |
21:09:27 | 55,430 | 100 | |
21:09:27 | 55,430 | 1 | |
21:09:27 | 55,430 | 298 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu First Industrial Realty Trust Inc:
Analysen zu First Industrial Realty Trust Inc:
Weitere Meldungen
18:12
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:08
|
|
|
18:06
|
|
|
18:03
|
|
|
18:03
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:57
|
|
|
17:54
|
|
|
17:51
|
|
|
17:49
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:41
|
|
|
17:38
|
|
|
17:36
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:28
|
|
|
17:24
|
|
|
17:23
|
|
|
17:21
|
|
|
17:19
|
|
|
17:17
|
|
|
17:15
|
|
|
17:15
|
|
|
17:14
|
|