First Industrial Realty Trust Aktie
55,70USD | -0,07USD | -0,13% |
WKN: 893711 / ISIN: US32054K1034
First Industrial Realty Trust Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:52:17 | 55,780 | 2 | |
21:52:17 | 55,780 | 119 | |
21:52:17 | 55,780 | 14 | |
21:52:17 | 55,780 | 1 | |
21:52:17 | 55,780 | 2 | |
21:52:17 | 55,780 | 2 | |
21:52:14 | 55,770 | 109 | |
21:52:10 | 55,780 | 5 | |
21:51:59 | 55,780 | 5 | |
21:51:59 | 55,770 | 33 | |
21:51:59 | 55,770 | 74 | |
21:51:59 | 55,780 | 2 | |
21:51:59 | 55,785 | 25 | |
21:51:57 | 55,800 | 1 | |
21:51:54 | 55,785 | 1 | |
21:51:38 | 55,780 | 19 | |
21:51:32 | 55,800 | 2 | |
21:51:32 | 55,780 | 1 | |
21:51:32 | 55,780 | 10 | |
21:51:18 | 55,760 | 17 | |
21:51:14 | 55,770 | 209 | |
21:51:08 | 55,800 | 9 | |
21:51:08 | 55,780 | 74 | |
21:51:08 | 55,780 | 1 | |
21:51:08 | 55,780 | 7 | |
21:51:08 | 55,780 | 2 | |
21:51:08 | 55,780 | 16 | |
21:51:02 | 55,770 | 100 | |
21:51:02 | 55,770 | 19 | |
21:51:02 | 55,770 | 100 | |
21:50:56 | 55,780 | 20 | |
21:50:53 | 55,790 | 100 | |
21:50:53 | 55,800 | 5 | |
21:50:50 | 55,810 | 18 | |
21:50:50 | 55,820 | 32 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu First Industrial Realty Trust Inc:
Analysen zu First Industrial Realty Trust Inc:
Weitere Meldungen
21:51
|
|
|
21:43
|
|
|
21:28
|
|
|
21:15
|
|
|
21:07
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:57
|
|
|
20:47
|
|
|
20:29
|
|
|
20:24
|
|
|
20:21
|
|
|
20:17
|
|
|
20:17
|
|
|
20:17
|
|
|
20:15
|
|
|
20:15
|
|
|
20:15
|
|
|
20:15
|
|
|
20:09
|
|
|
20:06
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:58
|
|
|
19:54
|
|
|
19:45
|
|
|
19:45
|
|
|
19:45
|
|
|
19:45
|
|
|
19:43
|
|
|
19:42
|
|
|
19:35
|
|
|
19:33
|
|
|
19:32
|
|
|
19:32
|
|
|
19:30
|
|
|
19:30
|
|
|
19:29
|
|
|
19:28
|
|
|
19:27
|
|
|
19:26
|
|
|
19:23
|
|