First Industrial Realty Trust Aktie
55,67USD | 0,07USD | 0,13% |
WKN: 893711 / ISIN: US32054K1034
First Industrial Realty Trust Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:00:13 | 55,650 | 37 | |
16:00:13 | 55,650 | 63 | |
15:59:47 | 55,650 | 1 | |
15:59:41 | 55,650 | 1 | |
15:59:23 | 55,650 | 1 | |
15:57:29 | 55,680 | 103 | |
15:56:40 | 55,670 | 100 | |
15:55:09 | 55,640 | 100 | |
15:54:30 | 55,630 | 100 | |
15:54:27 | 55,700 | 99 | |
15:54:27 | 55,700 | 1 | |
15:52:39 | 55,680 | 100 | |
15:51:57 | 55,700 | 1 | |
15:48:06 | 55,680 | 100 | |
15:48:06 | 55,670 | 8 | |
15:48:06 | 55,660 | 10 | |
15:35:41 | 55,615 | 62 | |
15:35:19 | 55,670 | 85 | |
15:35:19 | 55,595 | 200 | |
15:34:17 | 55,595 | 25 | |
15:32:31 | 55,480 | 10 | |
15:32:31 | 55,500 | 82 | |
15:30:01 | 55,750 | 4 | |
15:30:01 | 55,610 | 1 | |
15:30:01 | 55,480 | 6 040 | |
15:30:01 | 55,480 | 6 040 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu First Industrial Realty Trust Inc:
Analysen zu First Industrial Realty Trust Inc:
Weitere Meldungen
16:07
|
|
|
16:07
|
|
|
16:07
|
|
|
16:07
|
|
|
16:07
|
|
|
16:07
|
|
|
16:07
|
|
|
16:07
|
|
|
16:07
|
|
|
16:07
|
|
|
16:07
|
|
|
16:05
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:00
|
|
|
15:59
|
|
|
15:59
|
|
|
15:59
|
|
|
15:59
|
|
|
15:59
|
|
|
15:59
|
|
|
15:59
|
|
|
15:58
|
|
|
15:57
|
|
|
15:55
|
|
|
15:55
|
|
|
15:55
|
|
|
15:55
|
|
|
15:55
|
|
|
15:55
|
|
|
15:55
|
|
|
15:55
|
|
|
15:55
|
|
|
15:54
|
|
|
15:49
|
|
|
15:45
|
|
|
15:39
|
|
|
15:39
|
|
|
15:18
|
|
|
15:15
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|