First Industrial Realty Trust Aktie
53,76USD | 1,08USD | 2,05% |
WKN: 893711 / ISIN: US32054K1034
First Industrial Realty Trust Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:58:48 | 53,760 | 2 | |
21:58:48 | 53,760 | 2 | |
21:58:48 | 53,760 | 2 | |
21:58:46 | 53,740 | 3 | |
21:58:43 | 53,750 | 141 | |
21:58:43 | 53,760 | 331 | |
21:58:42 | 53,765 | 100 | |
21:58:41 | 53,770 | 83 | |
21:58:41 | 53,770 | 100 | |
21:58:41 | 53,770 | 1 | |
21:58:40 | 53,770 | 100 | |
21:58:40 | 53,770 | 57 | |
21:58:40 | 53,770 | 56 | |
21:58:38 | 53,770 | 57 | |
21:58:36 | 53,765 | 1 | |
21:58:32 | 53,765 | 100 | |
21:58:29 | 53,765 | 100 | |
21:58:23 | 53,770 | 4 | |
21:58:23 | 53,770 | 6 | |
21:58:23 | 53,770 | 2 | |
21:58:23 | 53,770 | 7 | |
21:58:23 | 53,770 | 1 | |
21:58:23 | 53,770 | 7 | |
21:58:19 | 53,770 | 255 | |
21:58:19 | 53,770 | 4 | |
21:58:18 | 53,780 | 7 | |
21:58:18 | 53,770 | 159 | |
21:58:17 | 53,780 | 2 | |
21:58:17 | 53,780 | 3 | |
21:58:17 | 53,780 | 2 | |
21:58:16 | 53,770 | 100 | |
21:58:16 | 53,770 | 1 | |
21:58:16 | 53,765 | 99 | |
21:58:16 | 53,765 | 1 | |
21:58:15 | 53,765 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu First Industrial Realty Trust Inc:
Analysen zu First Industrial Realty Trust Inc:
Weitere Meldungen
16:44
|
|
|
16:44
|
|
|
16:43
|
|
|
16:34
|
|
|
16:32
|
|
|
16:31
|
|
|
16:30
|
|
|
16:30
|
|
|
16:24
|
|
|
16:24
|
|
|
16:23
|
|
|
16:18
|
|
|
16:18
|
|
|
16:15
|
|
|
16:15
|
|
|
16:11
|
|
|
16:09
|
|
|
16:03
|
|
|
16:03
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:57
|
|
|
15:56
|
|
|
15:53
|
|
|
15:52
|
|
|
15:50
|
|
|
15:49
|
|
|
15:48
|
|
|
15:45
|
|
|
15:44
|
|
|
15:43
|
|
|
15:34
|
|
|
15:32
|
|
|
15:30
|
|
|
15:22
|
|
|
15:15
|
|