First Industrial Realty Trust Aktie
53,76USD | 1,08USD | 2,05% |
WKN: 893711 / ISIN: US32054K1034
First Industrial Realty Trust Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:51:32 | 53,750 | 81 | |
21:51:15 | 53,740 | 1 | |
21:51:15 | 53,740 | 39 | |
21:51:06 | 53,730 | 100 | |
21:51:06 | 53,720 | 340 | |
21:50:59 | 53,710 | 137 | |
21:50:47 | 53,710 | 56 | |
21:50:47 | 53,710 | 100 | |
21:50:47 | 53,700 | 38 | |
21:50:47 | 53,700 | 52 | |
21:50:47 | 53,700 | 25 | |
21:50:41 | 53,700 | 26 | |
21:50:24 | 53,690 | 75 | |
21:50:16 | 53,690 | 64 | |
21:50:16 | 53,690 | 100 | |
21:50:15 | 53,680 | 14 | |
21:50:15 | 53,680 | 138 | |
21:50:15 | 53,680 | 64 | |
21:50:15 | 53,680 | 9 | |
21:50:11 | 53,670 | 1 | |
21:50:10 | 53,670 | 99 | |
21:50:07 | 53,650 | 1 | |
21:50:00 | 53,640 | 38 | |
21:50:00 | 53,650 | 200 | |
21:50:00 | 53,640 | 203 | |
21:49:07 | 53,630 | 100 | |
21:49:07 | 53,630 | 103 | |
21:49:07 | 53,630 | 100 | |
21:49:07 | 53,630 | 169 | |
21:49:07 | 53,630 | 2 | |
21:49:07 | 53,630 | 12 | |
21:49:07 | 53,630 | 200 | |
21:49:07 | 53,620 | 300 | |
21:49:07 | 53,630 | 200 | |
21:49:06 | 53,620 | 5 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu First Industrial Realty Trust Inc:
Analysen zu First Industrial Realty Trust Inc:
Weitere Meldungen
17:40
|
|
|
17:40
|
|
|
17:37
|
|
|
17:35
|
|
|
17:35
|
|
|
17:34
|
|
|
17:32
|
|
|
17:28
|
|
|
17:27
|
|
|
17:26
|
|
|
17:22
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:13
|
|
|
17:13
|
|
|
17:12
|
|
|
17:12
|
|
|
17:10
|
|
|
17:07
|
|
|
17:04
|
|
|
17:02
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:59
|
|
|
16:57
|
|
|
16:57
|
|
|
16:55
|
|
|
16:52
|
|
|
16:49
|
|
|
16:48
|
|
|
16:48
|
|
|
16:46
|
|
|
16:44
|
|
|
16:44
|
|
|
16:43
|
|
|
16:34
|
|
|
16:32
|
|
|
16:31
|
|
|
16:30
|
|
|
16:30
|
|
|
16:24
|
|
|
16:24
|
|
|
16:23
|
|
|
16:18
|
|
|
16:18
|
|