First Industrial Realty Trust Aktie
53,76USD | 1,08USD | 2,05% |
WKN: 893711 / ISIN: US32054K1034
First Industrial Realty Trust Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:59:49 | 53,740 | 163 | |
21:59:49 | 53,740 | 66 | |
21:59:49 | 53,750 | 97 | |
21:59:47 | 53,750 | 100 | |
21:59:47 | 53,750 | 1 | |
21:59:47 | 53,750 | 2 | |
21:59:44 | 53,750 | 62 | |
21:59:44 | 53,760 | 78 | |
21:59:44 | 53,760 | 160 | |
21:59:44 | 53,765 | 44 | |
21:59:42 | 53,765 | 50 | |
21:59:31 | 53,765 | 6 | |
21:59:31 | 53,765 | 100 | |
21:59:29 | 53,760 | 300 | |
21:59:29 | 53,765 | 100 | |
21:59:28 | 53,760 | 598 | |
21:59:28 | 53,760 | 260 | |
21:59:28 | 53,760 | 591 | |
21:59:26 | 53,750 | 100 | |
21:59:24 | 53,750 | 100 | |
21:59:24 | 53,760 | 164 | |
21:59:22 | 53,760 | 100 | |
21:59:22 | 53,750 | 100 | |
21:59:19 | 53,760 | 162 | |
21:59:19 | 53,760 | 171 | |
21:59:16 | 53,750 | 100 | |
21:59:14 | 53,740 | 37 | |
21:59:14 | 53,750 | 100 | |
21:59:14 | 53,740 | 288 | |
21:59:14 | 53,730 | 100 | |
21:59:13 | 53,730 | 298 | |
21:59:10 | 53,750 | 51 | |
21:59:09 | 53,745 | 100 | |
21:59:09 | 53,740 | 102 | |
21:59:09 | 53,740 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu First Industrial Realty Trust Inc:
Analysen zu First Industrial Realty Trust Inc:
Weitere Meldungen
19:30
|
|
|
19:27
|
|
|
19:25
|
|
|
19:16
|
|
|
19:16
|
|
|
19:13
|
|
|
19:10
|
|
|
19:10
|
|
|
19:05
|
|
|
19:04
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:49
|
|
|
18:48
|
|
|
18:47
|
|
|
18:45
|
|
|
18:39
|
|
|
18:37
|
|
|
18:30
|
|
|
18:28
|
|
|
18:24
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:14
|
|
|
18:13
|
|
|
18:12
|
|
|
18:11
|
|
|
18:09
|
|
|
18:02
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:58
|
|
|
17:55
|
|
|
17:54
|
|
|
17:51
|
|
|
17:50
|
|
|
17:49
|
|
|
17:48
|
|