First Industrial Realty Trust Aktie
53,76USD | 1,08USD | 2,05% |
WKN: 893711 / ISIN: US32054K1034
First Industrial Realty Trust Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:15:00 | 53,750 | ||
22:10:00 | 53,750 | 282 342 | |
22:00:02 | 53,750 | 282 342 | |
22:00:02 | 53,750 | 282 342 | |
21:59:59 | 53,770 | 65 | |
21:59:59 | 53,770 | 400 | |
21:59:59 | 53,760 | 100 | |
21:59:59 | 53,750 | 300 | |
21:59:58 | 53,760 | 100 | |
21:59:58 | 53,760 | 2 600 | |
21:59:58 | 53,765 | 3 | |
21:59:58 | 53,770 | 381 | |
21:59:58 | 53,770 | 700 | |
21:59:58 | 53,770 | 700 | |
21:59:57 | 53,770 | 1 975 | |
21:59:57 | 53,760 | 25 | |
21:59:57 | 53,760 | 132 | |
21:59:57 | 53,760 | 2 | |
21:59:57 | 53,760 | 1 | |
21:59:56 | 53,760 | 322 | |
21:59:55 | 53,760 | 434 | |
21:59:55 | 53,750 | 69 | |
21:59:55 | 53,750 | 200 | |
21:59:55 | 53,740 | 7 | |
21:59:54 | 53,740 | 6 | |
21:59:53 | 53,740 | 1 | |
21:59:53 | 53,750 | 100 | |
21:59:53 | 53,745 | 1 | |
21:59:52 | 53,750 | 15 | |
21:59:52 | 53,740 | 5 | |
21:59:52 | 53,740 | 17 | |
21:59:50 | 53,730 | 48 | |
21:59:50 | 53,740 | 38 | |
21:59:49 | 53,740 | 41 | |
21:59:49 | 53,740 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu First Industrial Realty Trust Inc:
Analysen zu First Industrial Realty Trust Inc:
Weitere Meldungen
22:29
|
|
|
22:27
|
|
|
22:18
|
|
|
22:17
|
|
|
22:05
|
|
|
22:01
|
|
|
22:00
|
|
|
21:56
|
|
|
21:56
|
|
|
21:45
|
|
|
21:38
|
|
|
21:31
|
|
|
21:29
|
|
|
21:17
|
|
|
21:12
|
|
|
21:05
|
|
|
21:01
|
|
|
20:53
|
|
|
20:53
|
|
|
20:52
|
|
|
20:47
|
|
|
20:47
|
|
|
20:46
|
|
|
20:42
|
|
|
20:33
|
|
|
20:33
|
|
|
20:29
|
|
|
20:27
|
|
|
20:19
|
|
|
20:18
|
|
|
20:15
|
|
|
20:14
|
|
|
20:13
|
|
|
20:10
|
|
|
20:02
|
|
|
20:02
|
|
|
20:01
|
|
|
19:57
|
|
|
19:57
|
|
|
19:56
|
|
|
19:53
|
|
|
19:51
|
|
|
19:49
|
|
|
19:49
|
|
|
19:45
|
|
|
19:45
|
|
|
19:43
|
|
|
19:41
|
|
|
19:40
|
|
|
19:40
|
|