First Industrial Realty Trust Aktie
53,19USD | 0,51USD | 0,97% |
WKN: 893711 / ISIN: US32054K1034
First Industrial Realty Trust Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:05:21 | 53,080 | 18 | |
16:05:21 | 53,080 | 1 | |
16:05:21 | 53,080 | 91 | |
16:04:45 | 53,030 | 8 | |
16:04:45 | 53,030 | 5 | |
16:01:08 | 53,140 | 27 | |
16:01:08 | 53,140 | 2 | |
16:01:03 | 53,070 | 2 | |
16:00:31 | 53,040 | 66 | |
16:00:31 | 53,040 | 34 | |
15:58:28 | 53,070 | 5 | |
15:58:26 | 53,100 | 1 | |
15:58:01 | 53,130 | 105 | |
15:56:01 | 53,190 | 200 | |
15:56:01 | 53,160 | 100 | |
15:56:01 | 53,150 | 100 | |
15:56:01 | 53,140 | 100 | |
15:56:01 | 53,120 | 9 | |
15:56:01 | 53,130 | 36 | |
15:56:01 | 53,140 | 292 | |
15:56:01 | 53,140 | 26 | |
15:53:13 | 53,220 | 4 | |
15:52:20 | 53,190 | 22 | |
15:52:20 | 53,190 | 2 | |
15:52:20 | 53,190 | 29 | |
15:52:20 | 53,190 | 18 | |
15:52:20 | 53,190 | 29 | |
15:52:20 | 53,180 | 84 | |
15:52:20 | 53,180 | 28 | |
15:52:20 | 53,170 | 98 | |
15:52:20 | 53,170 | 2 | |
15:50:50 | 53,140 | 27 | |
15:50:50 | 53,120 | 8 | |
15:49:38 | 53,085 | 4 | |
15:47:04 | 53,020 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu First Industrial Realty Trust Inc:
Analysen zu First Industrial Realty Trust Inc:
Weitere Meldungen
10:48
|
|
|
10:47
|
|
|
10:42
|
|
|
10:42
|
|
|
10:35
|
|
|
10:31
|
|
|
10:25
|
|
|
10:24
|
|
|
10:16
|
|
|
10:15
|
|
|
10:05
|
|
|
10:03
|
|
|
10:03
|
|
|
10:02
|
|
|
10:00
|
|
|
09:57
|
|
|
09:53
|
|
|
09:44
|
|
|
09:36
|
|
|
09:35
|
|
|
09:34
|
|
|
09:32
|
|
|
09:31
|
|
|
09:12
|
|
|
09:00
|
|
|
09:00
|
|
|
09:00
|
|
|
08:54
|
|
|
08:52
|
|
|
08:48
|
|
|
08:37
|
|
|
08:34
|
|
|
08:33
|
|
|
08:15
|
|
|
08:12
|
|
|
08:04
|
|
|
08:00
|
|
|
08:00
|
|
|
07:59
|
|
|
07:54
|
|
|
07:40
|
|
|
07:35
|
|
|
07:33
|
|
|
07:30
|
|
|
07:21
|
|
|
07:15
|
|
|
07:15
|
|
|
07:14
|
|
|
06:57
|
|
|
06:35
|
|