First Industrial Realty Trust Aktie
53,25USD | 0,57USD | 1,08% |
WKN: 893711 / ISIN: US32054K1034
First Industrial Realty Trust Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:22:39 | 53,010 | 1 | |
16:21:05 | 53,060 | 4 | |
16:19:37 | 53,100 | 63 | |
16:19:37 | 53,090 | 30 | |
16:19:37 | 53,090 | 1 | |
16:19:37 | 53,090 | 18 | |
16:19:37 | 53,090 | 100 | |
16:18:42 | 53,070 | 100 | |
16:18:42 | 53,070 | 100 | |
16:18:27 | 53,090 | 24 | |
16:18:27 | 53,070 | 27 | |
16:18:27 | 53,070 | 9 | |
16:18:23 | 53,050 | 60 | |
16:18:23 | 53,060 | 7 | |
16:18:23 | 53,060 | 17 | |
16:18:23 | 53,030 | 40 | |
16:17:20 | 53,010 | 4 | |
16:17:20 | 53,030 | 11 | |
16:17:19 | 53,040 | 100 | |
16:17:19 | 53,040 | 12 | |
16:17:19 | 53,020 | 4 | |
16:17:19 | 53,010 | 80 | |
16:17:19 | 53,010 | 100 | |
16:17:19 | 52,975 | 50 | |
16:13:51 | 53,010 | 100 | |
16:13:51 | 53,010 | 100 | |
16:13:39 | 53,010 | 4 | |
16:13:39 | 53,040 | 39 | |
16:13:39 | 53,040 | 6 | |
16:12:40 | 52,995 | 50 | |
16:11:48 | 53,000 | 10 | |
16:09:49 | 52,990 | 5 | |
16:09:45 | 52,990 | 95 | |
16:09:45 | 53,000 | 6 | |
16:09:45 | 53,010 | 84 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu First Industrial Realty Trust Inc:
Analysen zu First Industrial Realty Trust Inc:
Weitere Meldungen
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:59
|
|
|
13:51
|
|
|
13:50
|
|
|
13:48
|
|
|
13:35
|
|
|
13:30
|
|
|
13:30
|
|
|
13:29
|
|
|
13:24
|
|
|
13:23
|
|
|
13:21
|
|
|
13:19
|
|
|
13:19
|
|
|
13:18
|
|
|
13:14
|
|
|
13:13
|
|
|
13:11
|
|
|
13:07
|
|
|
13:02
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:44
|
|
|
12:43
|
|
|
12:34
|
|
|
12:33
|
|
|
12:30
|
|
|
12:20
|
|
|
12:16
|
|
|
12:09
|
|
|
12:06
|
|
|
12:04
|
|
|
12:02
|
|
|
12:01
|
|
|
12:00
|
|
|
12:00
|
|
|
11:51
|
|
|
11:40
|
|
|
11:38
|
|
|
11:37
|
|
|
11:36
|
|