First Industrial Realty Trust Aktie
53,94USD | -0,55USD | -1,00% |
WKN: 893711 / ISIN: US32054K1034
First Industrial Realty Trust Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:32:43 | 53,710 | 2 | |
16:32:40 | 53,710 | 1 | |
16:32:37 | 53,700 | 1 | |
16:32:29 | 53,710 | 1 | |
16:31:21 | 53,780 | 12 | |
16:31:19 | 53,790 | 1 | |
16:30:43 | 53,810 | 49 | |
16:30:43 | 53,810 | 51 | |
16:30:18 | 53,850 | 42 | |
16:30:18 | 53,850 | 1 | |
16:30:18 | 53,850 | 3 | |
16:30:18 | 53,850 | 1 | |
16:30:18 | 53,830 | 1 | |
16:29:31 | 53,860 | 100 | |
16:27:10 | 53,810 | 3 | |
16:26:43 | 53,830 | 1 | |
16:26:43 | 53,830 | 1 | |
16:26:43 | 53,820 | 2 | |
16:26:39 | 53,830 | 1 | |
16:26:39 | 53,830 | 1 | |
16:26:05 | 53,870 | 12 | |
16:25:08 | 53,900 | 100 | |
16:25:08 | 53,900 | 195 | |
16:25:08 | 53,900 | 17 | |
16:24:21 | 53,880 | 30 | |
16:24:17 | 53,900 | 7 | |
16:23:54 | 53,920 | 13 | |
16:23:54 | 53,920 | 50 | |
16:23:54 | 53,920 | 50 | |
16:22:00 | 53,985 | 50 | |
16:18:03 | 53,960 | 117 | |
16:18:03 | 53,960 | 13 | |
16:17:48 | 53,940 | 193 | |
16:17:48 | 53,940 | 7 | |
16:17:41 | 53,930 | 50 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu First Industrial Realty Trust Inc:
Analysen zu First Industrial Realty Trust Inc:
Weitere Meldungen
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:52
|
|
|
14:50
|
|
|
14:45
|
|
|
14:45
|
|
|
14:40
|
|
|
14:36
|
|
|
14:30
|
|
|
14:28
|
|
|
14:27
|
|
|
14:21
|
|
|
14:19
|
|
|
14:18
|
|
|
14:15
|
|
|
14:15
|
|
|
14:13
|
|
|
14:13
|
|
|
14:10
|
|
|
14:10
|
|
|
14:07
|
|
|
14:07
|
|
|
14:06
|
|
|
14:04
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:56
|
|
|
13:55
|
|
|
13:55
|
|
|
13:49
|
|
|
13:47
|
|
|
13:45
|
|
|
13:41
|
|
|
13:39
|
|
|
13:36
|
|
|
13:34
|
|
|
13:30
|
|
|
13:30
|
|
|
13:30
|
|
|
13:29
|
|
|
13:25
|
|
|
13:21
|
|
|
13:21
|
|