First Industrial Realty Trust Aktie
53,92USD | -0,57USD | -1,04% |
WKN: 893711 / ISIN: US32054K1034
First Industrial Realty Trust Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:13:25 | 53,960 | 5 | |
16:13:25 | 53,960 | 1 | |
16:12:16 | 53,920 | 2 | |
16:10:08 | 53,990 | 1 | |
16:10:08 | 53,940 | 121 | |
16:10:08 | 53,940 | 10 | |
16:09:21 | 53,930 | 100 | |
16:09:21 | 53,930 | 102 | |
16:09:04 | 53,950 | 100 | |
16:09:04 | 53,950 | 193 | |
16:09:04 | 53,950 | 12 | |
16:09:00 | 53,960 | 84 | |
16:09:00 | 53,960 | 21 | |
16:09:00 | 53,970 | 4 | |
16:09:00 | 53,980 | 200 | |
16:08:30 | 53,980 | 199 | |
16:08:30 | 53,980 | 8 | |
16:08:30 | 53,980 | 3 | |
16:08:30 | 53,980 | 100 | |
16:08:01 | 53,970 | 3 | |
16:07:18 | 53,950 | 99 | |
16:07:18 | 53,950 | 1 | |
16:07:18 | 53,940 | 84 | |
16:07:18 | 53,940 | 18 | |
16:07:18 | 53,920 | 133 | |
16:06:59 | 53,910 | 149 | |
16:06:51 | 53,890 | 50 | |
16:06:30 | 53,900 | 10 | |
16:06:30 | 53,890 | 6 | |
16:06:30 | 53,890 | 47 | |
16:06:30 | 53,890 | 47 | |
16:06:30 | 53,890 | 47 | |
16:04:21 | 53,860 | 19 | |
16:04:21 | 53,860 | 9 | |
16:04:21 | 53,860 | 72 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu First Industrial Realty Trust Inc:
Analysen zu First Industrial Realty Trust Inc:
Weitere Meldungen
13:19
|
|
|
13:19
|
|
|
13:15
|
|
|
13:15
|
|
|
13:12
|
|
|
13:11
|
|
|
13:10
|
|
|
13:09
|
|
|
13:06
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:56
|
|
|
12:51
|
|
|
12:50
|
|
|
12:48
|
|
|
12:45
|
|
|
12:45
|
|
|
12:36
|
|
|
12:36
|
|
|
12:33
|
|
|
12:32
|
|
|
12:30
|
|
|
12:04
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
11:57
|
|
|
11:56
|
|
|
11:53
|
|
|
11:53
|
|
|
11:50
|
|
|
11:45
|
|
|
11:42
|
|
|
11:40
|
|
|
11:39
|
|
|
11:34
|
|
|
11:30
|
|
|
11:30
|
|
|
11:30
|
|
|
11:24
|
|
|
11:22
|
|
|
11:15
|
|
|
11:14
|
|
|
11:12
|
|