First Industrial Realty Trust Aktie
53,24USD | 0,56USD | 1,06% |
WKN: 893711 / ISIN: US32054K1034
First Industrial Realty Trust Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:16:42 | 53,210 | 100 | |
17:16:42 | 53,220 | 75 | |
17:15:52 | 53,240 | 165 | |
17:15:52 | 53,240 | 20 | |
17:15:52 | 53,240 | 15 | |
17:09:42 | 53,230 | 100 | |
17:09:42 | 53,230 | 100 | |
17:04:01 | 53,180 | 53 | |
17:03:37 | 53,210 | 1 | |
17:03:31 | 53,185 | 100 | |
17:03:31 | 53,190 | 100 | |
17:03:31 | 53,190 | 100 | |
17:02:18 | 53,240 | 1 | |
17:02:18 | 53,240 | 8 | |
16:59:58 | 53,230 | 13 | |
16:59:58 | 53,220 | 20 | |
16:58:49 | 53,230 | 1 | |
16:58:19 | 53,200 | 32 | |
16:57:02 | 53,170 | 32 | |
16:56:39 | 53,140 | 8 | |
16:56:39 | 53,120 | 50 | |
16:54:01 | 53,130 | 8 | |
16:54:01 | 53,140 | 100 | |
16:51:55 | 53,190 | 100 | |
16:51:44 | 53,200 | 100 | |
16:51:37 | 53,200 | 100 | |
16:50:48 | 53,160 | 6 | |
16:50:45 | 53,200 | 55 | |
16:50:19 | 53,170 | 2 | |
16:49:54 | 53,170 | 179 | |
16:49:54 | 53,170 | 5 | |
16:49:01 | 53,110 | 9 | |
16:48:56 | 53,090 | 100 | |
16:48:56 | 53,090 | 195 | |
16:48:56 | 53,090 | 5 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu First Industrial Realty Trust Inc:
Analysen zu First Industrial Realty Trust Inc:
Weitere Meldungen
17:12
|
|
|
17:10
|
|
|
17:07
|
|
|
17:02
|
|
|
16:57
|
|
|
16:52
|
|
|
16:49
|
|
|
16:48
|
|
|
16:46
|
|
|
16:44
|
|
|
16:44
|
|
|
16:32
|
|
|
16:31
|
|
|
16:30
|
|
|
16:24
|
|
|
16:24
|
|
|
16:23
|
|
|
16:18
|
|
|
16:18
|
|
|
16:15
|
|
|
16:15
|
|
|
16:11
|
|
|
16:09
|
|
|
16:03
|
|
|
16:03
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:57
|
|
|
15:56
|
|
|
15:53
|
|
|
15:52
|
|
|
15:50
|
|
|
15:49
|
|
|
15:48
|
|
|
15:45
|
|
|
15:44
|
|
|
15:43
|
|