First Industrial Realty Trust Aktie
54,12USD | -0,37USD | -0,67% |
WKN: 893711 / ISIN: US32054K1034
First Industrial Realty Trust Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:56:18 | 54,050 | 29 | |
17:52:13 | 54,010 | 2 | |
17:52:13 | 54,020 | 2 | |
17:51:59 | 54,030 | 16 | |
17:51:59 | 54,040 | 5 | |
17:51:57 | 54,050 | 160 | |
17:51:57 | 54,050 | 166 | |
17:51:57 | 54,050 | 166 | |
17:51:50 | 54,060 | 99 | |
17:51:45 | 54,060 | 1 | |
17:50:19 | 54,070 | 209 | |
17:50:19 | 54,070 | 1 | |
17:49:45 | 54,050 | 37 | |
17:49:45 | 54,050 | 2 | |
17:49:14 | 54,065 | 50 | |
17:48:41 | 54,055 | 29 | |
17:46:19 | 54,040 | 100 | |
17:45:59 | 54,030 | 72 | |
17:45:59 | 54,055 | 28 | |
17:45:58 | 54,050 | 6 | |
17:45:58 | 54,040 | 8 | |
17:45:58 | 54,030 | 7 500 | |
17:45:45 | 54,005 | 1 | |
17:44:17 | 54,000 | 24 | |
17:42:59 | 53,990 | 270 | |
17:42:51 | 53,975 | 3 | |
17:42:42 | 53,980 | 2 | |
17:42:42 | 53,980 | 1 | |
17:42:18 | 53,975 | 12 | |
17:41:48 | 53,980 | 100 | |
17:41:36 | 53,950 | 100 | |
17:41:18 | 53,950 | 12 | |
17:40:32 | 53,960 | 15 | |
17:40:04 | 53,980 | 46 | |
17:40:04 | 53,980 | 54 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu First Industrial Realty Trust Inc:
Analysen zu First Industrial Realty Trust Inc:
Weitere Meldungen
13:36
|
|
|
13:34
|
|
|
13:30
|
|
|
13:30
|
|
|
13:30
|
|
|
13:29
|
|
|
13:25
|
|
|
13:21
|
|
|
13:21
|
|
|
13:19
|
|
|
13:19
|
|
|
13:15
|
|
|
13:15
|
|
|
13:12
|
|
|
13:11
|
|
|
13:10
|
|
|
13:09
|
|
|
13:06
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:56
|
|
|
12:51
|
|
|
12:50
|
|
|
12:48
|
|
|
12:45
|
|
|
12:45
|
|
|
12:36
|
|
|
12:36
|
|
|
12:33
|
|
|
12:32
|
|
|
12:30
|
|
|
12:04
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
11:57
|
|
|
11:56
|
|
|
11:53
|
|
|
11:53
|
|
|
11:50
|
|
|
11:45
|
|
|
11:42
|
|
|
11:40
|
|
|
11:39
|
|